| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.5193 | 0 |
| 5th Feb 2026 (Thu) | 29.55 | 29.55 | 29.39 | 29.39 | 250 |
| 4th Feb 2026 (Wed) | 29.75 | 29.80 | 29.66 | 29.70 | 100 |
| 3rd Feb 2026 (Tue) | 29.86 | 29.86 | 29.38 | 29.38 | 200 |
| 2nd Feb 2026 (Mon) | 29.99 | 30.00 | 29.88 | 29.879 | 400 |
| 30th Jan 2026 (Fri) | 29.82 | 29.8437 | 29.82 | 29.8437 | 0 |
| 29th Jan 2026 (Thu) | 29.82 | 29.85 | 29.82 | 29.86 | 0 |
| 28th Jan 2026 (Wed) | 30.09 | 30.10 | 30.06 | 30.22 | 453 |
| 27th Jan 2026 (Tue) | 30.23 | 30.23 | 30.22 | 30.22 | 323 |
| 26th Jan 2026 (Mon) | 30.48 | 30.55 | 30.48 | 30.53 | 200 |
| 23rd Jan 2026 (Fri) | 30.765 | 30.765 | 30.5283 | 30.5283 | 29 |
| 22nd Jan 2026 (Thu) | 30.765 | 30.77 | 30.72 | 30.77 | 336 |
| 21st Jan 2026 (Wed) | 30.35 | 30.51 | 30.35 | 30.51 | 100 |
| 20th Jan 2026 (Tue) | 30.03 | 30.03 | 29.90 | 29.96 | 139 |
| 19th Jan 2026 (Mon) | 30.75 | 30.75 | 30.4342 | 30.4342 | 0 |
| 16th Jan 2026 (Fri) | 30.75 | 30.75 | 30.4342 | 30.4342 | 0 |
| 15th Jan 2026 (Thu) | 30.75 | 30.75 | 30.58 | 30.58 | 512 |
| 14th Jan 2026 (Wed) | 30.32 | 30.32 | 30.31 | 30.31 | 500 |
| 13th Jan 2026 (Tue) | 30.19 | 30.19 | 30.17 | 30.34 | 1,784 |
| 12th Jan 2026 (Mon) | 30.18 | 30.34 | 30.18 | 30.34 | 301 |
| 9th Jan 2026 (Fri) | 30.12 | 30.2202 | 30.12 | 30.2202 | 93 |
| 8th Jan 2026 (Thu) | 30.12 | 30.12 | 30.01 | 30.02 | 400 |
| 7th Jan 2026 (Wed) | 29.62 | 29.68 | 29.58 | 29.58 | 428 |
| 6th Jan 2026 (Tue) | 29.92 | 29.98 | 29.89 | 29.95 | 1,249 |
| 5th Jan 2026 (Mon) | 29.50 | 29.86 | 29.50 | 29.68 | 898 |
| 2nd Jan 2026 (Fri) | 29.11 | 29.25 | 29.07 | 29.15 | 2,049 |
| 1st Jan 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.18 | 8 |
| 31st Dec 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.18 | 8 |
| 30th Dec 2025 (Tue) | 29.51 | 29.51 | 29.36 | 29.36 | 1,969 |
| 29th Dec 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.6184 | 355 |
| 26th Dec 2025 (Fri) | 29.63 | 29.67 | 29.63 | 29.67 | 0 |
| 25th Dec 2025 (Thu) | 29.63 | 29.6533 | 29.63 | 29.6533 | 4 |
| 24th Dec 2025 (Wed) | 29.63 | 29.6533 | 29.63 | 29.6533 | 4 |
| 23rd Dec 2025 (Tue) | 29.63 | 29.63 | 29.56 | 29.56 | 824 |
| 22nd Dec 2025 (Mon) | 29.79 | 29.87 | 29.77 | 29.77 | 655 |
| 19th Dec 2025 (Fri) | 29.61 | 29.63 | 29.60 | 29.60 | 400 |
| 18th Dec 2025 (Thu) | 29.16 | 29.23 | 29.16 | 29.1702 | 672 |
| 17th Dec 2025 (Wed) | 29.36 | 29.42 | 29.16 | 29.16 | 949 |
| 16th Dec 2025 (Tue) | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 15th Dec 2025 (Mon) | 29.18 | 29.18 | 29.13 | 29.14 | 4,037 |
| 12th Dec 2025 (Fri) | 29.18 | 29.27 | 29.12 | 29.26 | 1,578 |
| 11th Dec 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 945 |
| 10th Dec 2025 (Wed) | 29.00 | 29.05 | 29.00 | 29.05 | 808 |
| 9th Dec 2025 (Tue) | 28.55 | 28.55 | 28.55 | 28.57 | 37 |
| 8th Dec 2025 (Mon) | 28.49 | 28.49 | 28.43 | 28.43 | 8,764 |