| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.09 | 30.09 | 29.9138 | 29.9138 | 0 |
| 17th Jul 2025 (Thu) | 30.09 | 30.09 | 30.0741 | 30.0741 | 0 |
| 16th Jul 2025 (Wed) | 30.09 | 30.09 | 29.7463 | 29.7463 | 0 |
| 15th Jul 2025 (Tue) | 30.09 | 30.09 | 29.6102 | 29.6102 | 22 |
| 14th Jul 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.1118 | 100 |
| 11th Jul 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.0516 | 100 |
| 10th Jul 2025 (Thu) | 30.74 | 30.74 | 30.60 | 30.60 | 625 |
| 9th Jul 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.5892 | 500 |
| 8th Jul 2025 (Tue) | 30.54 | 30.54 | 30.54 | 30.483 | 500 |
| 7th Jul 2025 (Mon) | 30.79 | 30.79 | 30.3396 | 30.3396 | 0 |
| 4th Jul 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.7579 | 210 |
| 3rd Jul 2025 (Thu) | 30.79 | 30.79 | 30.79 | 30.7579 | 210 |
| 2nd Jul 2025 (Wed) | 30.44 | 30.50 | 30.44 | 30.50 | 503 |
| 1st Jul 2025 (Tue) | 30.60 | 30.60 | 30.55 | 30.52 | 866 |
| 30th Jun 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.16 | 135 |
| 27th Jun 2025 (Fri) | 29.96 | 30.10 | 29.88 | 30.00 | 3,837 |
| 26th Jun 2025 (Thu) | 29.81 | 30.01 | 29.80 | 29.93 | 2,105 |
| 25th Jun 2025 (Wed) | 29.71 | 29.71 | 29.56 | 29.476 | 1,134 |
| 24th Jun 2025 (Tue) | 29.74 | 29.79 | 29.74 | 29.7557 | 501 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.393 | 3 |
| 20th Jun 2025 (Fri) | 29.32 | 29.32 | 29.2544 | 29.2544 | 0 |
| 19th Jun 2025 (Thu) | 29.32 | 29.32 | 29.2058 | 29.2058 | 0 |
| 18th Jun 2025 (Wed) | 29.32 | 29.32 | 29.2058 | 29.2058 | 0 |
| 17th Jun 2025 (Tue) | 29.32 | 29.32 | 29.32 | 29.2198 | 650 |
| 16th Jun 2025 (Mon) | 29.51 | 29.51 | 29.51 | 29.59 | 0 |
| 13th Jun 2025 (Fri) | 29.83 | 29.83 | 29.3037 | 29.3037 | 0 |
| 12th Jun 2025 (Thu) | 29.83 | 29.83 | 29.83 | 29.8584 | 1,036 |
| 11th Jun 2025 (Wed) | 29.99 | 29.99 | 29.8077 | 29.8077 | 0 |
| 10th Jun 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.99 | 400 |
| 9th Jun 2025 (Mon) | 30.20 | 30.21 | 30.20 | 29.917 | 83 |
| 6th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.0282 | 269 |
| 5th Jun 2025 (Thu) | 29.58 | 29.58 | 29.58 | 29.6244 | 0 |
| 4th Jun 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.8115 | 0 |
| 3rd Jun 2025 (Tue) | 29.24 | 29.8287 | 29.24 | 29.8287 | 89 |
| 2nd Jun 2025 (Mon) | 29.24 | 29.47 | 29.24 | 29.47 | 983 |
| 30th May 2025 (Fri) | 29.49 | 29.49 | 29.4531 | 29.4531 | 29 |
| 29th May 2025 (Thu) | 29.49 | 29.57 | 29.48 | 29.48 | 2,138 |
| 28th May 2025 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 466 |
| 27th May 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.15 | 75 |
| 26th May 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| 24th May 2025 (Sat) | 29.39 | 29.39 | 29.15 | 29.15 | 28 |
| 23rd May 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.39 | 28 |
| 22nd May 2025 (Thu) | 29.36 | 29.36 | 29.32 | 29.32 | 1,723 |
| 21st May 2025 (Wed) | 30.2697 | 30.2697 | 30.2697 | 30.2697 | 27 |