| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.52 | 30.52 | 30.52 | 30.53 | 163 |
| 18th Sep 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.8434 | 116 |
| 17th Sep 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.4689 | 0 |
| 16th Sep 2025 (Tue) | 30.56 | 30.56 | 30.4956 | 30.4956 | 0 |
| 15th Sep 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.5229 | 1 |
| 12th Sep 2025 (Fri) | 30.83 | 30.83 | 30.802 | 30.802 | 20 |
| 11th Sep 2025 (Thu) | 30.83 | 31.1589 | 30.83 | 31.1589 | 3 |
| 10th Sep 2025 (Wed) | 30.83 | 30.83 | 30.5948 | 30.5948 | 0 |
| 9th Sep 2025 (Tue) | 30.83 | 30.83 | 30.7695 | 30.7695 | 0 |
| 8th Sep 2025 (Mon) | 30.83 | 30.83 | 30.83 | 30.8353 | 524 |
| 5th Sep 2025 (Fri) | 30.83 | 30.83 | 30.8063 | 30.8063 | 7 |
| 4th Sep 2025 (Thu) | 30.83 | 30.93 | 30.83 | 30.93 | 1,475 |
| 3rd Sep 2025 (Wed) | 30.72 | 30.72 | 30.59 | 30.59 | 0 |
| 2nd Sep 2025 (Tue) | 30.72 | 30.77 | 30.72 | 30.7443 | 567 |
| 1st Sep 2025 (Mon) | 31.01 | 31.02 | 31.01 | 30.9801 | 721 |
| 29th Aug 2025 (Fri) | 31.01 | 31.02 | 31.01 | 30.9801 | 721 |
| 28th Aug 2025 (Thu) | 31.04 | 31.04 | 31.04 | 31.0942 | 551 |
| 27th Aug 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.1228 | 100 |
| 26th Aug 2025 (Tue) | 31.23 | 31.23 | 30.925 | 30.925 | 0 |
| 25th Aug 2025 (Mon) | 31.23 | 31.23 | 31.23 | 30.9905 | 0 |
| 22nd Aug 2025 (Fri) | 30.57 | 31.2398 | 30.57 | 31.2398 | 82 |
| 21st Aug 2025 (Thu) | 30.57 | 30.57 | 30.4684 | 30.4684 | 7 |
| 20th Aug 2025 (Wed) | 30.57 | 30.57 | 30.4825 | 30.4825 | 0 |
| 19th Aug 2025 (Tue) | 30.57 | 30.58 | 30.56 | 30.58 | 792 |
| 18th Aug 2025 (Mon) | 30.41 | 30.42 | 30.40 | 30.3905 | 1,014 |
| 15th Aug 2025 (Fri) | 30.11 | 30.2634 | 30.11 | 30.2634 | 0 |
| 14th Aug 2025 (Thu) | 30.11 | 30.4097 | 30.11 | 30.4097 | 0 |
| 13th Aug 2025 (Wed) | 30.11 | 30.7077 | 30.11 | 30.7077 | 0 |
| 12th Aug 2025 (Tue) | 30.11 | 30.11 | 30.11 | 30.2162 | 0 |
| 11th Aug 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.6794 | 146 |
| 8th Aug 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.8706 | 200 |
| 7th Aug 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.6504 | 135 |
| 6th Aug 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.4373 | 288 |
| 5th Aug 2025 (Tue) | 28.82 | 29.3902 | 28.82 | 29.3902 | 30 |
| 4th Aug 2025 (Mon) | 28.82 | 29.3988 | 28.82 | 29.3988 | 0 |
| 1st Aug 2025 (Fri) | 28.82 | 28.95 | 28.82 | 28.8824 | 400 |
| 31st Jul 2025 (Thu) | 30.05 | 30.05 | 30.05 | 29.6233 | 139 |
| 30th Jul 2025 (Wed) | 30.29 | 30.29 | 30.0852 | 30.0852 | 3 |
| 29th Jul 2025 (Tue) | 30.29 | 30.29 | 30.27 | 30.271 | 1,039 |
| 28th Jul 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.4467 | 500 |
| 25th Jul 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 4 |
| 24th Jul 2025 (Thu) | 30.09 | 30.1807 | 30.09 | 30.1807 | 32 |
| 23rd Jul 2025 (Wed) | 30.09 | 30.533 | 30.09 | 30.533 | 0 |
| 22nd Jul 2025 (Tue) | 30.09 | 30.2498 | 30.09 | 30.2498 | 0 |