| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.18 | 29.27 | 29.12 | 29.26 | 1,578 |
| 11th Dec 2025 (Thu) | 29.46 | 29.46 | 29.41 | 29.41 | 945 |
| 10th Dec 2025 (Wed) | 29.00 | 29.05 | 29.00 | 29.05 | 808 |
| 9th Dec 2025 (Tue) | 28.55 | 28.55 | 28.55 | 28.57 | 37 |
| 8th Dec 2025 (Mon) | 28.49 | 28.49 | 28.43 | 28.43 | 8,764 |
| 5th Dec 2025 (Fri) | 28.62 | 28.62 | 28.61 | 28.61 | 185 |
| 4th Dec 2025 (Thu) | 28.74 | 28.74 | 28.63 | 28.68 | 13,873 |
| 3rd Dec 2025 (Wed) | 28.52 | 28.61 | 28.52 | 28.61 | 2,227 |
| 2nd Dec 2025 (Tue) | 28.52 | 28.52 | 28.3437 | 28.3437 | 27 |
| 1st Dec 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.4217 | 500 |
| 28th Nov 2025 (Fri) | 27.91 | 28.5445 | 27.91 | 28.5445 | 0 |
| 27th Nov 2025 (Thu) | 27.91 | 28.4476 | 27.91 | 28.4476 | 43 |
| 26th Nov 2025 (Wed) | 27.91 | 28.4476 | 27.91 | 28.4476 | 43 |
| 25th Nov 2025 (Tue) | 27.91 | 28.2746 | 27.91 | 28.2746 | 0 |
| 24th Nov 2025 (Mon) | 27.91 | 27.91 | 27.8634 | 27.8634 | 0 |
| 21st Nov 2025 (Fri) | 27.91 | 27.91 | 27.91 | 27.734 | 0 |
| 20th Nov 2025 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 19th Nov 2025 (Wed) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 18th Nov 2025 (Tue) | 27.89 | 27.89 | 27.6354 | 27.6354 | 0 |
| 17th Nov 2025 (Mon) | 27.89 | 27.89 | 27.542 | 27.542 | 0 |
| 14th Nov 2025 (Fri) | 27.89 | 27.9491 | 27.89 | 27.9491 | 123 |
| 13th Nov 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.9467 | 0 |
| 12th Nov 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.2938 | 545 |
| 11th Nov 2025 (Tue) | 28.07 | 28.3263 | 28.07 | 28.3263 | 0 |
| 10th Nov 2025 (Mon) | 28.07 | 28.11 | 28.07 | 28.1452 | 1,578 |
| 7th Nov 2025 (Fri) | 27.90 | 27.90 | 27.90 | 28.0664 | 167 |
| 6th Nov 2025 (Thu) | 28.55 | 28.55 | 27.961 | 27.961 | 56 |
| 5th Nov 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.4565 | 526 |
| 4th Nov 2025 (Tue) | 28.65 | 28.65 | 28.6406 | 28.6406 | 0 |
| 3rd Nov 2025 (Mon) | 28.65 | 28.65 | 28.6406 | 28.6406 | 0 |
| 31st Oct 2025 (Fri) | 28.65 | 28.73 | 28.60 | 28.664 | 1,169 |
| 30th Oct 2025 (Thu) | 29.33 | 29.33 | 29.33 | 28.8565 | 0 |
| 29th Oct 2025 (Wed) | 29.99 | 29.99 | 29.2652 | 29.2652 | 10 |
| 28th Oct 2025 (Tue) | 29.99 | 30.1106 | 29.99 | 30.1106 | 0 |
| 27th Oct 2025 (Mon) | 29.99 | 30.0535 | 29.99 | 30.0535 | 0 |
| 24th Oct 2025 (Fri) | 29.99 | 29.99 | 29.99 | 30.04 | 0 |
| 23rd Oct 2025 (Thu) | 29.91 | 29.91 | 29.88 | 29.8457 | 250 |
| 22nd Oct 2025 (Wed) | 29.61 | 30.0221 | 29.61 | 30.0221 | 0 |
| 21st Oct 2025 (Tue) | 29.61 | 30.1258 | 29.61 | 30.1258 | 100 |
| 20th Oct 2025 (Mon) | 29.61 | 29.9843 | 29.61 | 29.9843 | 34 |
| 17th Oct 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.7041 | 439 |
| 16th Oct 2025 (Thu) | 29.89 | 29.89 | 29.6703 | 29.6703 | 125 |
| 15th Oct 2025 (Wed) | 29.89 | 29.89 | 29.88 | 29.895 | 912 |
| 14th Oct 2025 (Tue) | 29.63 | 29.90 | 29.63 | 29.86 | 400 |