| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.58 | 27.0434 | 26.58 | 27.0434 | 0 |
| 2nd Apr 2026 (Thu) | 26.58 | 27.0434 | 26.58 | 27.0434 | 0 |
| 1st Apr 2026 (Wed) | 26.58 | 26.8137 | 26.58 | 26.8137 | 0 |
| 31st Mar 2026 (Tue) | 26.58 | 26.81 | 26.58 | 26.81 | 397 |
| 30th Mar 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.60 | 0 |
| 27th Mar 2026 (Fri) | 26.57 | 26.57 | 26.52 | 26.52 | 1,100 |
| 26th Mar 2026 (Thu) | 26.97 | 26.97 | 26.97 | 27.02 | 500 |
| 25th Mar 2026 (Wed) | 27.06 | 27.06 | 27.0579 | 27.0579 | 0 |
| 24th Mar 2026 (Tue) | 27.06 | 27.06 | 27.02 | 27.03 | 300 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| 20th Mar 2026 (Fri) | 26.92 | 26.92 | 26.67 | 26.69 | 1,042 |
| 19th Mar 2026 (Thu) | 27.40 | 27.40 | 27.16 | 27.16 | 32 |
| 18th Mar 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.29 | 500 |
| 17th Mar 2026 (Tue) | 27.59 | 27.60 | 27.59 | 27.59 | 0 |
| 16th Mar 2026 (Mon) | 27.46 | 27.46 | 27.36 | 27.36 | 0 |
| 13th Mar 2026 (Fri) | 27.26 | 27.26 | 27.22 | 27.24 | 2,000 |
| 12th Mar 2026 (Thu) | 27.84 | 27.84 | 27.242 | 27.242 | 0 |
| 11th Mar 2026 (Wed) | 27.84 | 27.84 | 27.6501 | 27.6501 | 58 |
| 10th Mar 2026 (Tue) | 27.84 | 27.84 | 27.63 | 27.63 | 100 |
| 9th Mar 2026 (Mon) | 28.38 | 28.38 | 27.99 | 27.99 | 2 |
| 6th Mar 2026 (Fri) | 28.38 | 28.38 | 28.17 | 28.17 | 0 |
| 5th Mar 2026 (Thu) | 28.38 | 28.43 | 28.38 | 28.43 | 182 |
| 4th Mar 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.4517 | 100 |
| 3rd Mar 2026 (Tue) | 28.30 | 28.31 | 28.30 | 28.31 | 0 |
| 2nd Mar 2026 (Mon) | 28.30 | 28.37 | 28.30 | 28.37 | 434 |
| 27th Feb 2026 (Fri) | 28.32 | 28.34 | 28.32 | 28.34 | 100 |
| 26th Feb 2026 (Thu) | 28.09 | 28.4238 | 28.09 | 28.4238 | 96 |
| 25th Feb 2026 (Wed) | 28.09 | 28.23 | 28.09 | 28.23 | 0 |
| 24th Feb 2026 (Tue) | 28.09 | 28.09 | 27.92 | 27.92 | 0 |
| 23rd Feb 2026 (Mon) | 28.09 | 28.09 | 28.09 | 27.6803 | 10 |
| 20th Feb 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.3764 | 0 |
| 19th Feb 2026 (Thu) | 28.27 | 28.37 | 28.27 | 28.37 | 717 |
| 18th Feb 2026 (Wed) | 28.49 | 28.55 | 28.49 | 28.53 | 33 |
| 17th Feb 2026 (Tue) | 28.38 | 28.40 | 28.38 | 28.38 | 100 |
| 16th Feb 2026 (Mon) | 28.47 | 28.47 | 28.47 | 28.409 | 0 |
| 13th Feb 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.409 | 0 |
| 12th Feb 2026 (Thu) | 28.41 | 28.41 | 28.41 | 27.9537 | 127 |
| 11th Feb 2026 (Wed) | 29.28 | 29.28 | 28.6782 | 28.6782 | 0 |
| 10th Feb 2026 (Tue) | 29.28 | 29.40 | 29.18 | 29.137 | 315 |
| 9th Feb 2026 (Mon) | 29.35 | 29.35 | 29.17 | 29.14 | 1,938 |
| 6th Feb 2026 (Fri) | 29.57 | 29.57 | 29.57 | 29.5193 | 0 |