| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.36 | 35.50 | 32.00 | 34.47 | 44,369 |
| 17th Jul 2025 (Thu) | 32.85 | 34.07 | 31.31 | 33.5239 | 32,758 |
| 16th Jul 2025 (Wed) | 28.81 | 29.69 | 25.855 | 29.4435 | 18,940 |
| 15th Jul 2025 (Tue) | 28.75 | 28.75 | 26.50 | 27.10 | 14,295 |
| 14th Jul 2025 (Mon) | 25.35 | 27.73 | 24.00 | 27.81 | 5,456 |
| 11th Jul 2025 (Fri) | 32.131 | 32.131 | 28.36 | 28.49 | 10,876 |
| 10th Jul 2025 (Thu) | 36.45 | 38.05 | 29.98 | 32.27 | 20,253 |
| 9th Jul 2025 (Wed) | 36.35 | 37.47 | 33.30 | 35.52 | 19,413 |
| 8th Jul 2025 (Tue) | 31.73 | 37.92 | 31.73 | 34.63 | 21,298 |
| 7th Jul 2025 (Mon) | 25.96 | 28.85 | 24.33 | 28.13 | 9,697 |
| 4th Jul 2025 (Fri) | 27.86 | 28.12 | 26.74 | 26.72 | 2,095 |
| 3rd Jul 2025 (Thu) | 27.86 | 28.12 | 26.74 | 26.72 | 2,095 |
| 2nd Jul 2025 (Wed) | 24.88 | 27.78 | 24.88 | 27.49 | 10,632 |
| 1st Jul 2025 (Tue) | 22.92 | 23.149 | 21.70 | 24.09 | 4,678 |
| 30th Jun 2025 (Mon) | 22.60 | 25.88 | 22.60 | 25.20 | 9,715 |
| 27th Jun 2025 (Fri) | 22.83 | 22.83 | 20.46 | 21.37 | 1,907 |
| 26th Jun 2025 (Thu) | 21.25 | 22.61 | 21.23 | 21.78 | 4,406 |
| 25th Jun 2025 (Wed) | 23.49 | 23.49 | 20.17 | 20.27 | 3,360 |