| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 15.75 | 14.00 | 15.8439 | 4,215 |
| 2nd Apr 2026 (Thu) | 14.00 | 15.75 | 14.00 | 15.8439 | 4,215 |
| 1st Apr 2026 (Wed) | 17.40 | 17.55 | 15.33 | 15.442 | 9,819 |
| 31st Mar 2026 (Tue) | 13.40 | 16.58 | 13.40 | 16.3891 | 5,595 |
| 30th Mar 2026 (Mon) | 12.24 | 13.05 | 12.19 | 12.7541 | 8,979 |
| 27th Mar 2026 (Fri) | 12.62 | 12.80 | 12.19 | 12.27 | 4,866 |
| 26th Mar 2026 (Thu) | 14.16 | 14.57 | 13.13 | 13.0773 | 9,849 |
| 25th Mar 2026 (Wed) | 15.38 | 15.68 | 14.45 | 14.9491 | 6,557 |
| 24th Mar 2026 (Tue) | 16.12 | 16.37 | 14.50 | 14.4926 | 5,882 |
| 23rd Mar 2026 (Mon) | 16.56 | 17.10 | 15.96 | 17.0774 | 11,311 |
| 20th Mar 2026 (Fri) | 16.61 | 17.10 | 15.265 | 15.405 | 4,739 |
| 19th Mar 2026 (Thu) | 18.09 | 18.09 | 16.31 | 17.25 | 3,208 |
| 18th Mar 2026 (Wed) | 5.35 | 5.49 | 4.99 | 4.9915 | 21,330 |
| 17th Mar 2026 (Tue) | 5.26 | 5.80 | 5.24 | 5.63 | 37,752 |
| 16th Mar 2026 (Mon) | 5.251 | 5.41 | 5.01 | 5.25 | 32,832 |
| 13th Mar 2026 (Fri) | 5.50 | 5.60 | 4.72 | 4.94 | 27,043 |
| 12th Mar 2026 (Thu) | 5.43 | 5.55 | 5.13 | 5.19 | 20,836 |
| 11th Mar 2026 (Wed) | 5.81 | 6.01 | 5.58 | 5.6597 | 8,220 |
| 10th Mar 2026 (Tue) | 6.305 | 6.39 | 5.80 | 5.8083 | 17,625 |
| 9th Mar 2026 (Mon) | 5.67 | 6.28 | 5.40 | 6.30 | 13,156 |
| 6th Mar 2026 (Fri) | 6.32 | 6.72 | 6.15 | 6.0935 | 8,225 |
| 5th Mar 2026 (Thu) | 6.429 | 6.66 | 5.87 | 6.40 | 12,388 |
| 4th Mar 2026 (Wed) | 6.99 | 7.02 | 6.255 | 6.3013 | 35,162 |
| 3rd Mar 2026 (Tue) | 6.54 | 6.98 | 6.275 | 6.79 | 19,373 |
| 2nd Mar 2026 (Mon) | 5.98 | 7.04 | 5.66 | 7.04 | 29,489 |
| 27th Feb 2026 (Fri) | 7.59 | 8.15 | 6.89 | 7.00 | 156,686 |
| 26th Feb 2026 (Thu) | 7.22 | 7.77 | 7.08 | 7.75 | 127,799 |
| 25th Feb 2026 (Wed) | 5.46 | 6.9152 | 5.46 | 6.9152 | 0 |
| 24th Feb 2026 (Tue) | 5.46 | 6.6659 | 5.46 | 6.6659 | 0 |
| 23rd Feb 2026 (Mon) | 5.46 | 6.02 | 5.37 | 5.8769 | 12,747 |
| 20th Feb 2026 (Fri) | 5.60 | 6.33 | 5.60 | 5.90 | 31,118 |
| 19th Feb 2026 (Thu) | 5.24 | 5.89 | 5.231 | 5.91 | 11,396 |
| 18th Feb 2026 (Wed) | 5.12 | 5.65 | 5.08 | 5.46 | 14,711 |
| 17th Feb 2026 (Tue) | 5.02 | 5.35 | 4.86 | 5.18 | 9,181 |
| 16th Feb 2026 (Mon) | 5.64 | 5.81 | 5.34 | 5.37 | 12,547 |
| 13th Feb 2026 (Fri) | 5.64 | 5.81 | 5.34 | 5.37 | 12,547 |
| 12th Feb 2026 (Thu) | 6.04 | 6.04 | 5.23 | 5.41 | 12,598 |
| 11th Feb 2026 (Wed) | 6.66 | 6.66 | 5.59 | 6.21 | 32,697 |
| 10th Feb 2026 (Tue) | 7.73 | 7.97 | 6.65 | 6.68 | 25,918 |
| 9th Feb 2026 (Mon) | 7.07 | 7.82 | 7.00 | 7.69 | 30,260 |
| 6th Feb 2026 (Fri) | 5.96 | 7.49 | 5.90 | 7.22 | 51,559 |