| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.96 | 7.49 | 5.90 | 7.22 | 51,559 |
| 5th Feb 2026 (Thu) | 6.36 | 6.40 | 5.34 | 5.43 | 13,830 |
| 4th Feb 2026 (Wed) | 6.69 | 6.75 | 5.81 | 6.69 | 14,109 |
| 3rd Feb 2026 (Tue) | 7.39 | 7.52 | 6.42 | 7.03 | 15,491 |
| 2nd Feb 2026 (Mon) | 7.18 | 7.51 | 6.98 | 7.30 | 18,479 |
| 30th Jan 2026 (Fri) | 8.415 | 8.415 | 7.145 | 7.33 | 26,472 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 8.30 | 8.57 | 9,080 |
| 28th Jan 2026 (Wed) | 10.43 | 10.46 | 9.67 | 10.32 | 18,697 |
| 27th Jan 2026 (Tue) | 10.33 | 10.34 | 9.48 | 10.32 | 33,266 |
| 26th Jan 2026 (Mon) | 10.90 | 11.05 | 10.05 | 10.15 | 34,325 |
| 23rd Jan 2026 (Fri) | 12.08 | 12.105 | 10.83 | 11.20 | 25,239 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.56 | 12.00 | 12.51 | 11,849 |
| 21st Jan 2026 (Wed) | 11.835 | 12.10 | 10.81 | 11.91 | 12,143 |
| 20th Jan 2026 (Tue) | 11.77 | 12.53 | 11.50 | 11.53 | 7,081 |
| 19th Jan 2026 (Mon) | 13.07 | 13.77 | 12.795 | 13.13 | 74,082 |
| 16th Jan 2026 (Fri) | 13.07 | 13.77 | 12.795 | 13.13 | 74,082 |
| 15th Jan 2026 (Thu) | 13.70 | 13.75 | 12.70 | 12.76 | 13,100 |
| 14th Jan 2026 (Wed) | 12.80 | 13.60 | 12.50 | 13.60 | 24,396 |
| 13th Jan 2026 (Tue) | 14.33 | 14.33 | 12.80 | 14.38 | 40,689 |
| 12th Jan 2026 (Mon) | 15.44 | 15.60 | 14.15 | 14.38 | 66,364 |
| 9th Jan 2026 (Fri) | 13.79 | 16.13 | 13.79 | 14.90 | 47,507 |
| 8th Jan 2026 (Thu) | 12.80 | 13.365 | 12.16 | 13.08 | 6,871 |
| 7th Jan 2026 (Wed) | 14.09 | 14.09 | 13.05 | 13.2655 | 12,089 |
| 6th Jan 2026 (Tue) | 13.14 | 13.79 | 12.58 | 13.70 | 63,208 |
| 5th Jan 2026 (Mon) | 12.67 | 13.80 | 12.10 | 13.17 | 54,656 |
| 2nd Jan 2026 (Fri) | 11.69 | 12.34 | 11.26 | 12.28 | 21,629 |
| 1st Jan 2026 (Thu) | 11.00 | 11.05 | 10.72 | 10.8844 | 32,532 |
| 31st Dec 2025 (Wed) | 11.00 | 11.05 | 10.72 | 10.8844 | 32,532 |
| 30th Dec 2025 (Tue) | 12.28 | 12.43 | 11.06 | 11.0516 | 54,459 |
| 29th Dec 2025 (Mon) | 14.30 | 15.29 | 14.00 | 14.2588 | 54,403 |
| 26th Dec 2025 (Fri) | 15.37 | 15.54 | 14.73 | 15.1151 | 22,599 |
| 25th Dec 2025 (Thu) | 15.83 | 16.01 | 15.46 | 15.781 | 9,527 |
| 24th Dec 2025 (Wed) | 15.83 | 16.01 | 15.46 | 15.781 | 9,527 |
| 23rd Dec 2025 (Tue) | 16.39 | 16.44 | 15.52 | 16.03 | 27,678 |
| 22nd Dec 2025 (Mon) | 16.61 | 17.30 | 16.41 | 16.99 | 11,044 |
| 19th Dec 2025 (Fri) | 16.50 | 16.50 | 15.61 | 16.25 | 18,516 |
| 18th Dec 2025 (Thu) | 17.225 | 17.80 | 15.865 | 15.83 | 19,602 |
| 17th Dec 2025 (Wed) | 17.00 | 17.79 | 16.22 | 16.19 | 35,560 |
| 16th Dec 2025 (Tue) | 15.591 | 16.66 | 15.591 | 16.71 | 2,617 |
| 15th Dec 2025 (Mon) | 17.49 | 17.49 | 15.56 | 15.69 | 7,890 |
| 12th Dec 2025 (Fri) | 20.27 | 21.46 | 17.90 | 18.37 | 13,633 |
| 11th Dec 2025 (Thu) | 19.64 | 19.64 | 18.06 | 19.75 | 9,938 |
| 10th Dec 2025 (Wed) | 20.41 | 21.17 | 19.74 | 20.36 | 7,776 |
| 9th Dec 2025 (Tue) | 21.085 | 21.80 | 20.65 | 20.77 | 9,457 |
| 8th Dec 2025 (Mon) | 23.27 | 23.27 | 21.545 | 22.06 | 4,729 |