| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.31 | 47.56 | 42.85 | 45.70 | 105,546 |
| 18th Sep 2025 (Thu) | 41.75 | 45.37 | 38.07 | 42.47 | 76,117 |
| 17th Sep 2025 (Wed) | 37.99 | 41.50 | 35.90 | 39.50 | 38,404 |
| 16th Sep 2025 (Tue) | 35.88 | 37.53 | 32.94 | 37.60 | 98,369 |
| 15th Sep 2025 (Mon) | 36.13 | 39.80 | 34.55 | 35.20 | 86,327 |
| 12th Sep 2025 (Fri) | 36.00 | 37.45 | 34.87 | 34.88 | 27,239 |
| 11th Sep 2025 (Thu) | 34.50 | 38.77 | 34.20 | 37.2141 | 60,872 |
| 10th Sep 2025 (Wed) | 40.26 | 40.26 | 34.00 | 34.52 | 53,841 |
| 9th Sep 2025 (Tue) | 39.25 | 41.00 | 37.86 | 38.75 | 26,381 |
| 8th Sep 2025 (Mon) | 37.50 | 42.28 | 35.00 | 41.43 | 63,924 |
| 5th Sep 2025 (Fri) | 32.55 | 36.53 | 29.30 | 36.17 | 86,791 |
| 4th Sep 2025 (Thu) | 29.20 | 32.10 | 28.81 | 31.60 | 67,466 |
| 3rd Sep 2025 (Wed) | 32.36 | 33.10 | 28.80 | 29.16 | 74,654 |
| 2nd Sep 2025 (Tue) | 27.46 | 32.64 | 27.23 | 32.32 | 121,621 |
| 1st Sep 2025 (Mon) | 29.48 | 30.46 | 27.00 | 30.52 | 85,277 |
| 29th Aug 2025 (Fri) | 29.48 | 30.46 | 27.00 | 30.52 | 85,277 |
| 28th Aug 2025 (Thu) | 27.00 | 29.29 | 26.61 | 28.46 | 46,080 |
| 27th Aug 2025 (Wed) | 26.71 | 27.38 | 25.69 | 25.81 | 35,318 |
| 26th Aug 2025 (Tue) | 27.70 | 29.20 | 25.85 | 26.31 | 71,835 |
| 25th Aug 2025 (Mon) | 27.20 | 28.60 | 26.60 | 26.77 | 36,023 |
| 22nd Aug 2025 (Fri) | 26.71 | 29.67 | 25.99 | 28.71 | 24,144 |
| 21st Aug 2025 (Thu) | 27.82 | 27.82 | 26.50 | 27.39 | 34,150 |
| 20th Aug 2025 (Wed) | 31.76 | 31.76 | 26.47 | 28.19 | 33,474 |
| 19th Aug 2025 (Tue) | 39.81 | 39.81 | 32.00 | 32.54 | 15,266 |
| 18th Aug 2025 (Mon) | 42.00 | 42.00 | 38.12 | 40.97 | 10,501 |
| 15th Aug 2025 (Fri) | 51.10 | 51.10 | 44.50 | 45.38 | 17,177 |
| 14th Aug 2025 (Thu) | 48.38 | 52.20 | 47.59 | 51.22 | 21,905 |
| 13th Aug 2025 (Wed) | 51.50 | 53.92 | 45.32 | 51.00 | 42,742 |
| 12th Aug 2025 (Tue) | 47.12 | 50.45 | 45.82 | 47.87 | 21,245 |
| 11th Aug 2025 (Mon) | 36.54 | 48.14 | 36.54 | 47.88 | 95,941 |
| 8th Aug 2025 (Fri) | 33.02 | 38.22 | 32.23 | 35.38 | 157,582 |
| 7th Aug 2025 (Thu) | 24.44 | 24.58 | 22.16 | 23.40 | 74,231 |
| 6th Aug 2025 (Wed) | 24.66 | 24.87 | 22.78 | 23.67 | 11,257 |
| 5th Aug 2025 (Tue) | 24.23 | 25.58 | 23.88 | 25.28 | 26,114 |
| 4th Aug 2025 (Mon) | 21.51 | 23.62 | 21.32 | 23.08 | 15,080 |
| 1st Aug 2025 (Fri) | 19.76 | 21.50 | 19.22 | 20.87 | 7,944 |
| 31st Jul 2025 (Thu) | 23.86 | 24.35 | 21.83 | 21.7894 | 11,948 |
| 30th Jul 2025 (Wed) | 23.45 | 23.58 | 21.76 | 22.0766 | 10,393 |
| 29th Jul 2025 (Tue) | 25.50 | 26.07 | 23.18 | 23.41 | 16,806 |
| 28th Jul 2025 (Mon) | 30.22 | 30.36 | 25.55 | 25.7546 | 31,573 |
| 25th Jul 2025 (Fri) | 29.07 | 29.23 | 27.41 | 28.24 | 9,576 |
| 24th Jul 2025 (Thu) | 30.80 | 31.83 | 29.02 | 29.55 | 5,073 |
| 23rd Jul 2025 (Wed) | 27.15 | 30.82 | 27.15 | 30.70 | 15,472 |
| 22nd Jul 2025 (Tue) | 28.61 | 28.61 | 25.72 | 26.6753 | 7,485 |