| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.27 | 21.46 | 17.90 | 18.37 | 13,633 |
| 11th Dec 2025 (Thu) | 19.64 | 19.64 | 18.06 | 19.75 | 9,938 |
| 10th Dec 2025 (Wed) | 20.41 | 21.17 | 19.74 | 20.36 | 7,776 |
| 9th Dec 2025 (Tue) | 21.085 | 21.80 | 20.65 | 20.77 | 9,457 |
| 8th Dec 2025 (Mon) | 23.27 | 23.27 | 21.545 | 22.06 | 4,729 |
| 5th Dec 2025 (Fri) | 21.55 | 22.87 | 21.50 | 22.34 | 11,278 |
| 4th Dec 2025 (Thu) | 18.75 | 22.87 | 18.75 | 22.60 | 36,245 |
| 3rd Dec 2025 (Wed) | 17.00 | 19.18 | 16.79 | 19.24 | 8,561 |
| 2nd Dec 2025 (Tue) | 19.16 | 20.14 | 17.46 | 17.51 | 25,898 |
| 1st Dec 2025 (Mon) | 18.855 | 19.54 | 18.32 | 18.57 | 5,136 |
| 28th Nov 2025 (Fri) | 19.92 | 20.50 | 19.69 | 20.35 | 12,069 |
| 27th Nov 2025 (Thu) | 20.51 | 20.70 | 19.495 | 19.576 | 19,347 |
| 26th Nov 2025 (Wed) | 20.51 | 20.70 | 19.495 | 19.576 | 29,090 |
| 25th Nov 2025 (Tue) | 18.93 | 20.72 | 18.28 | 20.0845 | 17,034 |
| 24th Nov 2025 (Mon) | 18.36 | 20.19 | 18.36 | 20.19 | 23,025 |
| 21st Nov 2025 (Fri) | 17.77 | 18.55 | 15.13 | 17.83 | 13,048 |
| 20th Nov 2025 (Thu) | 22.16 | 22.24 | 21.90 | 19.221 | 8,873 |
| 19th Nov 2025 (Wed) | 19.255 | 20.48 | 18.77 | 19.221 | 34,162 |
| 18th Nov 2025 (Tue) | 18.12 | 19.63 | 17.15 | 18.90 | 7,371 |
| 17th Nov 2025 (Mon) | 20.18 | 21.12 | 18.20 | 18.55 | 13,123 |
| 14th Nov 2025 (Fri) | 19.805 | 22.35 | 19.21 | 21.17 | 17,160 |
| 13th Nov 2025 (Thu) | 23.90 | 23.90 | 20.20 | 21.53 | 19,985 |
| 12th Nov 2025 (Wed) | 26.91 | 27.80 | 25.445 | 25.56 | 14,446 |
| 11th Nov 2025 (Tue) | 29.61 | 29.61 | 25.77 | 26.36 | 18,924 |
| 10th Nov 2025 (Mon) | 31.71 | 32.50 | 29.37 | 30.50 | 33,383 |
| 7th Nov 2025 (Fri) | 30.00 | 31.945 | 27.86 | 29.42 | 34,363 |
| 6th Nov 2025 (Thu) | 35.70 | 36.109 | 30.01 | 30.18 | 28,986 |
| 5th Nov 2025 (Wed) | 35.90 | 37.01 | 33.83 | 37.02 | 17,662 |
| 4th Nov 2025 (Tue) | 47.50 | 47.50 | 44.8183 | 44.8183 | 0 |
| 3rd Nov 2025 (Mon) | 47.50 | 48.43 | 41.20 | 44.8183 | 14,320 |
| 31st Oct 2025 (Fri) | 45.40 | 47.88 | 44.01 | 47.74 | 18,671 |
| 30th Oct 2025 (Thu) | 48.23 | 48.23 | 43.76 | 44.03 | 15,634 |
| 29th Oct 2025 (Wed) | 49.50 | 51.90 | 47.33 | 51.33 | 8,430 |
| 28th Oct 2025 (Tue) | 52.72 | 54.405 | 48.40 | 48.87 | 13,731 |
| 27th Oct 2025 (Mon) | 53.37 | 56.00 | 51.70 | 52.47 | 14,221 |
| 24th Oct 2025 (Fri) | 53.87 | 55.64 | 50.22 | 50.40 | 19,375 |
| 23rd Oct 2025 (Thu) | 50.66 | 54.28 | 50.50 | 52.20 | 9,357 |
| 22nd Oct 2025 (Wed) | 50.54 | 51.20 | 43.02 | 49.35 | 20,058 |
| 21st Oct 2025 (Tue) | 58.31 | 59.00 | 51.00 | 52.3061 | 17,432 |
| 20th Oct 2025 (Mon) | 60.31 | 63.79 | 56.22 | 57.45 | 17,770 |
| 17th Oct 2025 (Fri) | 64.60 | 65.48 | 54.00 | 57.17 | 30,924 |
| 16th Oct 2025 (Thu) | 77.36 | 77.829 | 66.00 | 68.8146 | 14,681 |
| 15th Oct 2025 (Wed) | 75.05 | 75.88 | 66.90 | 73.03 | 24,045 |
| 14th Oct 2025 (Tue) | 56.17 | 74.08 | 56.10 | 69.51 | 35,219 |