| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.15 | 7.46 | 7.00 | 7.27 | 25,385 |
| 18th Sep 2025 (Thu) | 6.73 | 7.36 | 6.73 | 7.06 | 17,111 |
| 17th Sep 2025 (Wed) | 7.02 | 7.08 | 7.00 | 7.00 | 1,792 |
| 16th Sep 2025 (Tue) | 6.54 | 7.00 | 6.30 | 6.9016 | 4,460 |
| 15th Sep 2025 (Mon) | 6.73 | 6.80 | 6.46 | 6.69 | 5,803 |
| 12th Sep 2025 (Fri) | 6.42 | 6.50 | 6.42 | 6.4891 | 2,166 |
| 11th Sep 2025 (Thu) | 6.57 | 6.75 | 6.52 | 6.615 | 2,430 |
| 10th Sep 2025 (Wed) | 6.66 | 6.75 | 6.50 | 6.5357 | 8,448 |
| 9th Sep 2025 (Tue) | 6.83 | 6.98 | 6.83 | 6.8999 | 6,050 |
| 8th Sep 2025 (Mon) | 6.48 | 7.17 | 6.40 | 7.1799 | 14,430 |
| 5th Sep 2025 (Fri) | 5.79 | 6.45 | 5.54 | 6.4999 | 6,974 |
| 4th Sep 2025 (Thu) | 5.75 | 5.85 | 5.56 | 5.79 | 2,611 |
| 3rd Sep 2025 (Wed) | 6.12 | 6.12 | 5.46 | 5.53 | 5,462 |
| 2nd Sep 2025 (Tue) | 5.56 | 5.66 | 5.32 | 5.92 | 6,875 |
| 1st Sep 2025 (Mon) | 5.56 | 5.89 | 5.55 | 5.86 | 2,340 |
| 29th Aug 2025 (Fri) | 5.56 | 5.89 | 5.55 | 5.86 | 2,340 |
| 28th Aug 2025 (Thu) | 5.50 | 5.95 | 5.50 | 5.795 | 4,563 |
| 27th Aug 2025 (Wed) | 5.57 | 5.60 | 5.57 | 5.50 | 1,760 |
| 26th Aug 2025 (Tue) | 5.99 | 6.04 | 5.85 | 5.6699 | 4,746 |
| 25th Aug 2025 (Mon) | 5.71 | 5.82 | 5.71 | 5.76 | 1,643 |
| 22nd Aug 2025 (Fri) | 5.56 | 6.01 | 5.44 | 5.92 | 5,151 |
| 21st Aug 2025 (Thu) | 5.64 | 5.66 | 5.36 | 5.4658 | 3,676 |
| 20th Aug 2025 (Wed) | 5.45 | 5.71 | 5.01 | 5.63 | 7,647 |
| 19th Aug 2025 (Tue) | 6.35 | 6.35 | 5.75 | 5.86 | 13,007 |
| 18th Aug 2025 (Mon) | 6.51 | 6.74 | 6.20 | 6.60 | 5,141 |
| 15th Aug 2025 (Fri) | 6.80 | 7.00 | 6.75 | 6.99 | 3,402 |
| 14th Aug 2025 (Thu) | 7.00 | 7.53 | 6.95 | 7.45 | 7,986 |
| 13th Aug 2025 (Wed) | 7.79 | 7.81 | 6.61 | 6.93 | 20,212 |
| 12th Aug 2025 (Tue) | 7.49 | 7.80 | 7.30 | 7.57 | 9,080 |
| 11th Aug 2025 (Mon) | 6.73 | 7.57 | 6.70 | 7.49 | 30,419 |
| 8th Aug 2025 (Fri) | 6.255 | 6.85 | 6.06 | 6.405 | 74,841 |
| 7th Aug 2025 (Thu) | 5.09 | 5.09 | 4.70 | 4.9899 | 6,257 |
| 6th Aug 2025 (Wed) | 4.85 | 4.87 | 4.82 | 4.93 | 3,482 |
| 5th Aug 2025 (Tue) | 4.98 | 5.08 | 4.81 | 4.8999 | 3,359 |
| 4th Aug 2025 (Mon) | 4.46 | 4.79 | 4.46 | 4.77 | 6,267 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.09 | 4.30 | 5,509 |
| 31st Jul 2025 (Thu) | 4.58 | 4.73 | 4.43 | 4.48 | 4,335 |
| 30th Jul 2025 (Wed) | 4.50 | 4.56 | 4.50 | 4.48 | 1,999 |
| 29th Jul 2025 (Tue) | 4.98 | 4.98 | 4.60 | 4.62 | 4,724 |
| 28th Jul 2025 (Mon) | 5.17 | 5.24 | 4.90 | 5.06 | 4,314 |
| 25th Jul 2025 (Fri) | 5.56 | 5.56 | 5.00 | 5.1339 | 15,650 |
| 24th Jul 2025 (Thu) | 5.72 | 5.73 | 5.72 | 5.67 | 1,844 |
| 23rd Jul 2025 (Wed) | 5.45 | 5.76 | 5.45 | 5.73 | 13,447 |
| 22nd Jul 2025 (Tue) | 5.72 | 5.72 | 5.27 | 5.4299 | 6,247 |