| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.09 | 3.25 | 2.99 | 3.225 | 2,406 |
| 5th Feb 2026 (Thu) | 2.50 | 2.50 | 2.30 | 2.375 | 489 |
| 4th Feb 2026 (Wed) | 2.84 | 2.87 | 2.35 | 2.55 | 1,901 |
| 3rd Feb 2026 (Tue) | 2.87 | 2.87 | 2.80 | 2.91 | 319 |
| 2nd Feb 2026 (Mon) | 2.81 | 3.25 | 2.81 | 3.015 | 2,667 |
| 30th Jan 2026 (Fri) | 2.80 | 3.29 | 2.68 | 2.91 | 1,835 |
| 29th Jan 2026 (Thu) | 3.43 | 3.43 | 2.99 | 3.09 | 784 |
| 28th Jan 2026 (Wed) | 3.59 | 3.59 | 3.35 | 3.54 | 2,132 |
| 27th Jan 2026 (Tue) | 3.65 | 3.65 | 3.49 | 3.54 | 1,572 |
| 26th Jan 2026 (Mon) | 3.80 | 3.80 | 3.75 | 3.66 | 1,001 |
| 23rd Jan 2026 (Fri) | 3.88 | 3.98 | 3.86 | 3.895 | 3,036 |
| 22nd Jan 2026 (Thu) | 3.96 | 4.10 | 3.96 | 4.0394 | 1,609 |
| 21st Jan 2026 (Wed) | 3.85 | 3.99 | 3.82 | 3.93 | 1,548 |
| 20th Jan 2026 (Tue) | 3.90 | 3.90 | 3.87 | 3.89 | 717 |
| 19th Jan 2026 (Mon) | 4.24 | 4.24 | 4.04 | 4.12 | 2,531 |
| 16th Jan 2026 (Fri) | 4.24 | 4.24 | 4.04 | 4.12 | 2,531 |
| 15th Jan 2026 (Thu) | 4.20 | 4.20 | 4.18 | 4.11 | 329 |
| 14th Jan 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.215 | 381 |
| 13th Jan 2026 (Tue) | 4.40 | 4.40 | 4.10 | 4.6001 | 702 |
| 12th Jan 2026 (Mon) | 4.70 | 4.71 | 4.61 | 4.6001 | 1,431 |
| 9th Jan 2026 (Fri) | 4.55 | 4.71 | 4.55 | 4.6312 | 3,422 |
| 8th Jan 2026 (Thu) | 4.18 | 4.18 | 4.12 | 4.17 | 2,015 |
| 7th Jan 2026 (Wed) | 4.13 | 4.13 | 4.10 | 4.1828 | 1,227 |
| 6th Jan 2026 (Tue) | 4.08 | 4.47 | 4.08 | 4.38 | 2,332 |
| 5th Jan 2026 (Mon) | 3.96 | 4.40 | 3.90 | 4.2807 | 5,790 |
| 2nd Jan 2026 (Fri) | 3.75 | 3.85 | 3.73 | 3.8499 | 1,307 |
| 1st Jan 2026 (Thu) | 3.50 | 3.50 | 3.38 | 3.4799 | 2,902 |
| 31st Dec 2025 (Wed) | 3.50 | 3.50 | 3.38 | 3.4799 | 2,902 |
| 30th Dec 2025 (Tue) | 3.66 | 3.68 | 3.46 | 3.46 | 10,628 |
| 29th Dec 2025 (Mon) | 3.97 | 3.97 | 3.80 | 3.73 | 2,445 |
| 26th Dec 2025 (Fri) | 4.01 | 4.01 | 3.95 | 4.0384 | 3,616 |
| 25th Dec 2025 (Thu) | 4.14 | 4.14 | 4.02 | 4.10 | 960 |
| 24th Dec 2025 (Wed) | 4.14 | 4.14 | 4.02 | 4.10 | 960 |
| 23rd Dec 2025 (Tue) | 3.97 | 4.11 | 3.96 | 4.04 | 1,309 |
| 22nd Dec 2025 (Mon) | 4.32 | 4.48 | 3.98 | 4.0401 | 7,425 |
| 19th Dec 2025 (Fri) | 4.50 | 4.58 | 4.30 | 4.40 | 1,980 |
| 18th Dec 2025 (Thu) | 4.44 | 4.49 | 4.44 | 4.42 | 307 |
| 17th Dec 2025 (Wed) | 4.58 | 4.60 | 4.38 | 4.44 | 488 |
| 16th Dec 2025 (Tue) | 4.50 | 4.54 | 4.45 | 4.52 | 960 |
| 15th Dec 2025 (Mon) | 4.81 | 4.81 | 4.50 | 4.55 | 2,632 |
| 12th Dec 2025 (Fri) | 5.03 | 5.06 | 5.03 | 5.03 | 2,089 |
| 11th Dec 2025 (Thu) | 4.91 | 5.03 | 4.91 | 5.15 | 2,321 |
| 10th Dec 2025 (Wed) | 4.98 | 5.13 | 4.98 | 5.10 | 193 |
| 9th Dec 2025 (Tue) | 5.10 | 5.1399 | 5.10 | 5.1399 | 184 |
| 8th Dec 2025 (Mon) | 5.10 | 5.44 | 5.09 | 5.245 | 2,141 |