| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.03 | 5.06 | 5.03 | 5.03 | 2,089 |
| 11th Dec 2025 (Thu) | 4.91 | 5.03 | 4.91 | 5.15 | 2,321 |
| 10th Dec 2025 (Wed) | 4.98 | 5.13 | 4.98 | 5.10 | 193 |
| 9th Dec 2025 (Tue) | 5.10 | 5.1399 | 5.10 | 5.1399 | 184 |
| 8th Dec 2025 (Mon) | 5.10 | 5.44 | 5.09 | 5.245 | 2,141 |
| 5th Dec 2025 (Fri) | 5.17 | 5.23 | 5.11 | 5.20 | 1,214 |
| 4th Dec 2025 (Thu) | 4.88 | 5.27 | 4.88 | 5.24 | 8,659 |
| 3rd Dec 2025 (Wed) | 4.80 | 4.86 | 4.80 | 4.87 | 2,870 |
| 2nd Dec 2025 (Tue) | 5.17 | 5.17 | 4.84 | 4.88 | 1,528 |
| 1st Dec 2025 (Mon) | 5.06 | 5.16 | 5.05 | 5.0601 | 2,544 |
| 28th Nov 2025 (Fri) | 5.16 | 5.35 | 5.16 | 5.31 | 605 |
| 27th Nov 2025 (Thu) | 5.24 | 5.25 | 5.24 | 5.21 | 2,603 |
| 26th Nov 2025 (Wed) | 5.24 | 5.25 | 5.24 | 5.21 | 2,603 |
| 25th Nov 2025 (Tue) | 4.86 | 5.15 | 4.85 | 5.10 | 1,813 |
| 24th Nov 2025 (Mon) | 4.75 | 5.35 | 4.75 | 5.35 | 1,742 |
| 21st Nov 2025 (Fri) | 4.62 | 4.63 | 4.03 | 4.57 | 927 |
| 20th Nov 2025 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 36 |
| 19th Nov 2025 (Wed) | 4.85 | 4.85 | 4.66 | 4.75 | 1,330 |
| 18th Nov 2025 (Tue) | 4.51 | 4.60 | 4.25 | 4.65 | 7,035 |
| 17th Nov 2025 (Mon) | 5.02 | 5.02 | 4.66 | 4.56 | 1,779 |
| 14th Nov 2025 (Fri) | 4.53 | 5.20 | 4.52 | 5.0426 | 2,844 |
| 13th Nov 2025 (Thu) | 5.15 | 5.15 | 4.51 | 4.685 | 2,505 |
| 12th Nov 2025 (Wed) | 5.67 | 5.82 | 5.37 | 5.53 | 4,450 |
| 11th Nov 2025 (Tue) | 6.17 | 6.17 | 5.60 | 5.95 | 9,264 |
| 10th Nov 2025 (Mon) | 6.91 | 6.91 | 6.25 | 6.5099 | 1,178 |
| 7th Nov 2025 (Fri) | 6.12 | 6.36 | 5.70 | 6.1596 | 5,318 |
| 6th Nov 2025 (Thu) | 7.00 | 7.00 | 6.22 | 6.19 | 9,057 |
| 5th Nov 2025 (Wed) | 6.68 | 6.96 | 6.64 | 6.958 | 5,160 |
| 4th Nov 2025 (Tue) | 8.03 | 8.03 | 7.7455 | 7.7455 | 0 |
| 3rd Nov 2025 (Mon) | 8.03 | 8.03 | 7.25 | 7.7455 | 1,377 |
| 31st Oct 2025 (Fri) | 7.87 | 8.03 | 7.58 | 7.8801 | 2,025 |
| 30th Oct 2025 (Thu) | 7.83 | 7.84 | 7.57 | 7.54 | 1,417 |
| 29th Oct 2025 (Wed) | 8.00 | 8.20 | 8.00 | 8.0916 | 1,185 |
| 28th Oct 2025 (Tue) | 8.52 | 8.52 | 8.00 | 8.08 | 6,028 |
| 27th Oct 2025 (Mon) | 8.80 | 8.90 | 8.40 | 8.42 | 1,387 |
| 24th Oct 2025 (Fri) | 8.88 | 8.88 | 8.29 | 8.13 | 1,837 |
| 23rd Oct 2025 (Thu) | 8.36 | 8.67 | 8.36 | 8.43 | 1,157 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 7.22 | 8.04 | 5,269 |
| 21st Oct 2025 (Tue) | 8.70 | 8.89 | 8.20 | 8.33 | 2,693 |
| 20th Oct 2025 (Mon) | 9.49 | 9.61 | 8.80 | 9.03 | 14,550 |
| 17th Oct 2025 (Fri) | 9.25 | 9.28 | 8.46 | 8.85 | 11,478 |
| 16th Oct 2025 (Thu) | 10.62 | 10.83 | 9.26 | 9.75 | 10,080 |
| 15th Oct 2025 (Wed) | 10.64 | 10.64 | 9.37 | 10.24 | 10,000 |
| 14th Oct 2025 (Tue) | 8.20 | 10.35 | 8.16 | 9.80 | 15,538 |