| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.62 | 6.69 | 6.20 | 6.24 | 14,657 |
| 17th Jul 2025 (Thu) | 6.00 | 6.50 | 6.00 | 6.45 | 17,190 |
| 16th Jul 2025 (Wed) | 5.79 | 5.79 | 5.23 | 5.73 | 13,972 |
| 15th Jul 2025 (Tue) | 5.78 | 5.86 | 5.61 | 5.73 | 2,648 |
| 14th Jul 2025 (Mon) | 5.21 | 5.70 | 5.04 | 5.70 | 11,512 |
| 11th Jul 2025 (Fri) | 6.23 | 6.25 | 5.40 | 5.50 | 13,752 |
| 10th Jul 2025 (Thu) | 6.90 | 7.00 | 6.00 | 6.16 | 17,757 |
| 9th Jul 2025 (Wed) | 6.45 | 6.97 | 6.11 | 6.80 | 32,957 |
| 8th Jul 2025 (Tue) | 5.28 | 6.16 | 5.28 | 5.86 | 29,921 |
| 7th Jul 2025 (Mon) | 4.58 | 4.94 | 4.58 | 4.84 | 7,921 |
| 4th Jul 2025 (Fri) | 4.76 | 4.76 | 4.59 | 4.65 | 4,157 |
| 3rd Jul 2025 (Thu) | 4.76 | 4.76 | 4.59 | 4.65 | 4,157 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.92 | 4.50 | 4.90 | 8,232 |
| 1st Jul 2025 (Tue) | 4.30 | 4.36 | 4.21 | 4.351 | 4,654 |
| 30th Jun 2025 (Mon) | 4.18 | 4.50 | 4.17 | 4.50 | 21,257 |
| 27th Jun 2025 (Fri) | 4.17 | 4.20 | 4.05 | 4.076 | 9,143 |
| 26th Jun 2025 (Thu) | 4.13 | 4.21 | 4.05 | 4.05 | 15,839 |
| 25th Jun 2025 (Wed) | 4.30 | 4.30 | 4.04 | 4.03 | 3,790 |
| 24th Jun 2025 (Tue) | 4.17 | 4.25 | 4.08 | 4.14 | 3,972 |
| 23rd Jun 2025 (Mon) | 4.10 | 4.15 | 4.00 | 4.06 | 5,125 |
| 20th Jun 2025 (Fri) | 4.07 | 4.12 | 4.04 | 4.113 | 4,491 |
| 19th Jun 2025 (Thu) | 4.05 | 4.08 | 4.01 | 4.01 | 4,604 |
| 18th Jun 2025 (Wed) | 4.05 | 4.08 | 4.01 | 4.01 | 4,604 |
| 17th Jun 2025 (Tue) | 4.15 | 4.25 | 4.03 | 4.105 | 850 |
| 16th Jun 2025 (Mon) | 4.00 | 4.12 | 4.00 | 4.11 | 2,649 |
| 13th Jun 2025 (Fri) | 4.02 | 4.02 | 3.83 | 3.89 | 13,521 |
| 12th Jun 2025 (Thu) | 4.20 | 4.20 | 4.01 | 4.015 | 9,730 |
| 11th Jun 2025 (Wed) | 4.45 | 4.49 | 4.20 | 4.2654 | 11,569 |
| 10th Jun 2025 (Tue) | 4.57 | 4.57 | 4.44 | 4.48 | 3,732 |
| 9th Jun 2025 (Mon) | 4.60 | 4.66 | 4.40 | 4.60 | 12,030 |
| 6th Jun 2025 (Fri) | 4.26 | 4.50 | 4.26 | 4.38 | 13,960 |
| 5th Jun 2025 (Thu) | 4.34 | 4.34 | 4.04 | 4.0599 | 3,302 |
| 4th Jun 2025 (Wed) | 4.27 | 4.39 | 4.21 | 4.30 | 7,849 |
| 3rd Jun 2025 (Tue) | 4.52 | 4.52 | 4.26 | 4.329 | 3,522 |
| 2nd Jun 2025 (Mon) | 4.39 | 4.46 | 4.30 | 4.42 | 7,812 |
| 30th May 2025 (Fri) | 4.54 | 4.69 | 4.39 | 4.54 | 5,008 |
| 29th May 2025 (Thu) | 4.94 | 4.94 | 4.45 | 4.58 | 4,373 |
| 28th May 2025 (Wed) | 4.55 | 4.60 | 4.55 | 4.59 | 6,194 |
| 27th May 2025 (Tue) | 4.60 | 4.78 | 4.43 | 4.78 | 14,787 |
| 26th May 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 24th May 2025 (Sat) | 4.21 | 4.23 | 4.19 | 4.26 | 8,168 |
| 23rd May 2025 (Fri) | 4.21 | 4.23 | 4.19 | 4.22 | 8,168 |
| 22nd May 2025 (Thu) | 4.20 | 4.26 | 4.20 | 4.21 | 3,781 |
| 21st May 2025 (Wed) | 4.43 | 4.43 | 4.25 | 4.25 | 4,659 |
| 20th May 2025 (Tue) | 4.54 | 4.54 | 4.39 | 4.48 | 5,611 |