Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.37 2.15 2.27 800
2nd Apr 2026 (Thu) 2.15 2.37 2.15 2.27 800
1st Apr 2026 (Wed) 2.50 2.50 2.37 2.0901 3,362
31st Mar 2026 (Tue) 2.10 2.26 2.09 2.18 930
30th Mar 2026 (Mon) 1.93 1.93 1.65 1.80 3,769
27th Mar 2026 (Fri) 1.97 1.99 1.97 1.99 525
26th Mar 2026 (Thu) 2.00 2.06 2.00 2.01 904
25th Mar 2026 (Wed) 2.31 2.31 2.09 2.16 4,194
24th Mar 2026 (Tue) 2.08 2.08 2.00 2.0001 52
23rd Mar 2026 (Mon) 2.32 2.32 2.31 2.3099 363
20th Mar 2026 (Fri) 2.40 2.40 2.14 2.195 1,010
19th Mar 2026 (Thu) 2.23 2.30 2.23 2.30 748
18th Mar 2026 (Wed) 2.64 2.64 2.50 2.4655 323
17th Mar 2026 (Tue) 2.73 2.76 2.73 2.73 630
16th Mar 2026 (Mon) 2.51 2.51 2.46 2.48 3,401
13th Mar 2026 (Fri) 2.59 2.59 2.32 2.355 795
12th Mar 2026 (Thu) 2.45 2.50 2.45 2.50 1,270
11th Mar 2026 (Wed) 2.64 2.64 2.59 2.60 1,528
10th Mar 2026 (Tue) 2.85 2.85 2.85 2.7002 105
9th Mar 2026 (Mon) 2.61 2.74 2.60 2.73 100
6th Mar 2026 (Fri) 2.76 2.76 2.73 2.84 242
5th Mar 2026 (Thu) 2.79 2.79 2.76 2.76 7,138
4th Mar 2026 (Wed) 2.97 2.97 2.824 2.824 250
3rd Mar 2026 (Tue) 2.97 2.98 2.91 2.8701 310
2nd Mar 2026 (Mon) 2.81 2.95 2.70 2.975 2,580
27th Feb 2026 (Fri) 3.66 3.66 2.97 3.10 1,785
26th Feb 2026 (Thu) 3.41 3.47 3.41 3.476 200
25th Feb 2026 (Wed) 2.77 3.29 2.77 3.29 0
24th Feb 2026 (Tue) 2.77 3.07 2.77 3.07 0
23rd Feb 2026 (Mon) 2.77 2.77 2.77 2.825 323
20th Feb 2026 (Fri) 2.90 2.90 2.80 2.77 1,444
19th Feb 2026 (Thu) 2.71 2.71 2.71 2.75 284
18th Feb 2026 (Wed) 2.92 2.95 2.85 2.92 1,050
17th Feb 2026 (Tue) 2.70 2.73 2.70 2.67 160
16th Feb 2026 (Mon) 2.78 2.79 2.65 2.675 1,060
13th Feb 2026 (Fri) 2.78 2.79 2.65 2.675 1,060
12th Feb 2026 (Thu) 2.96 3.01 2.68 2.735 2,686
11th Feb 2026 (Wed) 2.97 2.97 2.88 2.8899 200
10th Feb 2026 (Tue) 3.41 3.41 3.28 3.03 3,899
9th Feb 2026 (Mon) 3.26 3.40 3.26 3.355 33
6th Feb 2026 (Fri) 3.09 3.25 2.99 3.225 2,406
FTSE 100 Latest
Value10,436.29
Change71.50