| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.63 | 8.755 | 7.56 | 8.56 | 1,420,576 |
| 5th Feb 2026 (Thu) | 7.88 | 7.96 | 7.27 | 7.35 | 1,227,974 |
| 4th Feb 2026 (Wed) | 8.19 | 8.19 | 7.565 | 8.07 | 792,882 |
| 3rd Feb 2026 (Tue) | 8.575 | 8.575 | 7.92 | 8.26 | 745,007 |
| 2nd Feb 2026 (Mon) | 8.36 | 8.575 | 8.22 | 8.42 | 1,322,071 |
| 30th Jan 2026 (Fri) | 9.01 | 9.035 | 8.33 | 8.46 | 622,693 |
| 29th Jan 2026 (Thu) | 9.60 | 9.63 | 8.945 | 9.08 | 466,435 |
| 28th Jan 2026 (Wed) | 10.06 | 10.08 | 9.63 | 9.94 | 892,651 |
| 27th Jan 2026 (Tue) | 9.94 | 10.00 | 9.53 | 9.94 | 1,183,836 |
| 26th Jan 2026 (Mon) | 10.285 | 10.32 | 9.80 | 9.84 | 1,040,771 |
| 23rd Jan 2026 (Fri) | 10.925 | 10.96 | 10.175 | 10.33 | 1,195,338 |
| 22nd Jan 2026 (Thu) | 10.74 | 10.925 | 10.635 | 10.90 | 855,120 |
| 21st Jan 2026 (Wed) | 10.57 | 10.785 | 10.10 | 10.62 | 647,005 |
| 20th Jan 2026 (Tue) | 10.61 | 10.90 | 10.405 | 10.45 | 942,623 |
| 19th Jan 2026 (Mon) | 11.00 | 11.475 | 10.95 | 11.10 | 1,437,925 |
| 16th Jan 2026 (Fri) | 11.00 | 11.475 | 10.95 | 11.10 | 1,437,925 |
| 15th Jan 2026 (Thu) | 11.28 | 11.38 | 10.905 | 10.92 | 1,293,288 |
| 14th Jan 2026 (Wed) | 10.91 | 11.30 | 10.81 | 11.28 | 918,029 |
| 13th Jan 2026 (Tue) | 11.55 | 11.60 | 10.915 | 11.57 | 1,608,713 |
| 12th Jan 2026 (Mon) | 11.98 | 12.09 | 11.47 | 11.57 | 1,693,570 |
| 9th Jan 2026 (Fri) | 11.30 | 12.305 | 11.30 | 11.75 | 995,546 |
| 8th Jan 2026 (Thu) | 10.98 | 11.155 | 10.615 | 11.02 | 1,235,583 |
| 7th Jan 2026 (Wed) | 11.45 | 11.48 | 10.965 | 11.06 | 1,113,153 |
| 6th Jan 2026 (Tue) | 11.08 | 11.28 | 10.745 | 11.23 | 2,424,773 |
| 5th Jan 2026 (Mon) | 10.74 | 11.28 | 10.53 | 11.00 | 1,344,156 |
| 2nd Jan 2026 (Fri) | 10.26 | 10.625 | 10.15 | 10.60 | 1,286,132 |
| 1st Jan 2026 (Thu) | 10.005 | 10.07 | 9.87 | 9.97 | 1,735,816 |
| 31st Dec 2025 (Wed) | 10.005 | 10.07 | 9.87 | 9.97 | 1,735,816 |
| 30th Dec 2025 (Tue) | 10.46 | 10.52 | 10.03 | 10.04 | 1,775,703 |
| 29th Dec 2025 (Mon) | 10.45 | 10.79 | 10.295 | 10.41 | 1,282,305 |
| 26th Dec 2025 (Fri) | 10.89 | 10.915 | 10.52 | 10.70 | 1,239,151 |
| 25th Dec 2025 (Thu) | 10.98 | 11.015 | 10.76 | 10.90 | 820,425 |
| 24th Dec 2025 (Wed) | 10.98 | 11.015 | 10.76 | 10.90 | 820,425 |
| 23rd Dec 2025 (Tue) | 11.04 | 11.145 | 10.78 | 11.00 | 1,182,926 |
| 22nd Dec 2025 (Mon) | 11.16 | 11.52 | 11.08 | 11.27 | 643,223 |
| 19th Dec 2025 (Fri) | 10.99 | 11.16 | 10.815 | 11.02 | 1,619,310 |
| 18th Dec 2025 (Thu) | 11.35 | 11.545 | 10.845 | 10.89 | 874,921 |
| 17th Dec 2025 (Wed) | 11.23 | 11.55 | 10.97 | 10.99 | 1,249,344 |
| 16th Dec 2025 (Tue) | 10.55 | 11.145 | 10.55 | 11.11 | 862,120 |
| 15th Dec 2025 (Mon) | 11.67 | 11.68 | 10.725 | 10.79 | 1,137,177 |
| 12th Dec 2025 (Fri) | 12.24 | 12.64 | 11.48 | 11.65 | 1,177,926 |
| 11th Dec 2025 (Thu) | 12.00 | 12.03 | 11.53 | 12.03 | 1,154,399 |
| 10th Dec 2025 (Wed) | 12.24 | 12.46 | 11.995 | 12.21 | 842,393 |
| 9th Dec 2025 (Tue) | 12.50 | 12.73 | 12.28 | 12.31 | 907,318 |
| 8th Dec 2025 (Mon) | 13.025 | 13.11 | 12.515 | 12.68 | 701,487 |