| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.68 | 16.615 | 15.61 | 16.25 | 4,846,622 |
| 18th Sep 2025 (Thu) | 15.55 | 16.25 | 14.77 | 15.63 | 5,137,987 |
| 17th Sep 2025 (Wed) | 14.705 | 15.51 | 14.31 | 15.12 | 2,950,317 |
| 16th Sep 2025 (Tue) | 14.34 | 14.72 | 13.74 | 14.69 | 3,176,069 |
| 15th Sep 2025 (Mon) | 14.34 | 15.205 | 14.045 | 14.19 | 4,500,537 |
| 12th Sep 2025 (Fri) | 14.38 | 14.675 | 14.11 | 14.12 | 2,479,506 |
| 11th Sep 2025 (Thu) | 14.01 | 14.885 | 13.92 | 14.58 | 2,938,665 |
| 10th Sep 2025 (Wed) | 15.09 | 15.18 | 13.91 | 14.05 | 2,797,237 |
| 9th Sep 2025 (Tue) | 15.00 | 15.255 | 14.645 | 14.85 | 2,399,106 |
| 8th Sep 2025 (Mon) | 14.50 | 15.525 | 14.025 | 15.29 | 5,011,219 |
| 5th Sep 2025 (Fri) | 13.54 | 14.41 | 12.815 | 14.26 | 4,266,736 |
| 4th Sep 2025 (Thu) | 12.715 | 13.435 | 12.66 | 13.29 | 3,754,450 |
| 3rd Sep 2025 (Wed) | 13.58 | 13.685 | 12.66 | 12.74 | 3,105,278 |
| 2nd Sep 2025 (Tue) | 12.55 | 13.515 | 12.15 | 13.42 | 3,718,553 |
| 1st Sep 2025 (Mon) | 12.70 | 13.03 | 12.19 | 13.02 | 3,896,240 |
| 29th Aug 2025 (Fri) | 12.70 | 13.03 | 12.19 | 13.02 | 3,896,240 |
| 28th Aug 2025 (Thu) | 12.08 | 12.76 | 12.07 | 12.53 | 3,189,486 |
| 27th Aug 2025 (Wed) | 12.10 | 12.32 | 11.865 | 11.91 | 2,969,555 |
| 26th Aug 2025 (Tue) | 12.20 | 12.69 | 11.92 | 12.02 | 3,180,051 |
| 25th Aug 2025 (Mon) | 12.47 | 12.565 | 12.05 | 12.11 | 2,222,062 |
| 22nd Aug 2025 (Fri) | 12.19 | 12.77 | 11.82 | 12.56 | 2,059,950 |
| 21st Aug 2025 (Thu) | 12.54 | 12.58 | 12.01 | 12.23 | 3,007,497 |
| 20th Aug 2025 (Wed) | 13.14 | 13.23 | 12.03 | 12.44 | 2,252,967 |
| 19th Aug 2025 (Tue) | 14.81 | 14.825 | 13.195 | 13.30 | 2,430,671 |
| 18th Aug 2025 (Mon) | 15.44 | 15.48 | 14.28 | 14.82 | 3,629,844 |
| 15th Aug 2025 (Fri) | 16.535 | 16.58 | 15.40 | 15.59 | 2,703,126 |
| 14th Aug 2025 (Thu) | 16.035 | 16.725 | 15.90 | 16.54 | 2,879,995 |
| 13th Aug 2025 (Wed) | 16.33 | 17.06 | 15.48 | 16.50 | 4,405,029 |
| 12th Aug 2025 (Tue) | 15.76 | 16.49 | 15.575 | 15.98 | 4,900,553 |
| 11th Aug 2025 (Mon) | 13.65 | 16.025 | 13.65 | 15.90 | 9,348,468 |
| 8th Aug 2025 (Fri) | 13.14 | 14.245 | 12.75 | 13.55 | 17,805,433 |
| 7th Aug 2025 (Thu) | 10.945 | 11.06 | 10.45 | 10.72 | 4,714,343 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 10.61 | 10.80 | 1,614,357 |
| 5th Aug 2025 (Tue) | 10.945 | 11.285 | 10.745 | 11.17 | 1,783,265 |
| 4th Aug 2025 (Mon) | 10.32 | 10.815 | 10.19 | 10.64 | 1,753,966 |
| 1st Aug 2025 (Fri) | 9.99 | 10.375 | 9.72 | 10.11 | 1,359,919 |
| 31st Jul 2025 (Thu) | 10.65 | 10.955 | 10.32 | 10.33 | 1,250,084 |
| 30th Jul 2025 (Wed) | 10.72 | 10.82 | 10.255 | 10.39 | 1,054,477 |
| 29th Jul 2025 (Tue) | 11.21 | 11.285 | 10.63 | 10.69 | 1,903,539 |
| 28th Jul 2025 (Mon) | 11.97 | 12.24 | 11.11 | 11.24 | 1,787,922 |
| 25th Jul 2025 (Fri) | 11.97 | 11.98 | 11.515 | 11.71 | 1,497,066 |
| 24th Jul 2025 (Thu) | 12.25 | 12.45 | 11.80 | 11.96 | 1,892,861 |
| 23rd Jul 2025 (Wed) | 11.49 | 12.23 | 11.415 | 12.20 | 2,558,163 |
| 22nd Jul 2025 (Tue) | 11.725 | 11.77 | 11.095 | 11.34 | 1,842,869 |