| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.99 | 13.10 | 12.355 | 12.81 | 2,409,536 |
| 17th Jul 2025 (Thu) | 11.99 | 12.77 | 11.96 | 12.64 | 3,248,809 |
| 16th Jul 2025 (Wed) | 11.53 | 11.875 | 11.045 | 11.78 | 2,246,607 |
| 15th Jul 2025 (Tue) | 11.71 | 11.73 | 11.145 | 11.30 | 1,688,313 |
| 14th Jul 2025 (Mon) | 11.10 | 11.46 | 10.64 | 11.45 | 1,683,281 |
| 11th Jul 2025 (Fri) | 12.04 | 12.34 | 11.475 | 11.57 | 2,677,374 |
| 10th Jul 2025 (Thu) | 12.955 | 13.39 | 11.85 | 12.29 | 4,231,358 |
| 9th Jul 2025 (Wed) | 13.215 | 13.285 | 12.42 | 12.90 | 5,420,574 |
| 8th Jul 2025 (Tue) | 12.03 | 13.41 | 11.90 | 12.71 | 12,170,510 |
| 7th Jul 2025 (Mon) | 10.965 | 11.62 | 10.49 | 11.38 | 2,985,585 |
| 4th Jul 2025 (Fri) | 11.39 | 11.535 | 11.04 | 11.09 | 1,549,881 |
| 3rd Jul 2025 (Thu) | 11.39 | 11.535 | 11.04 | 11.09 | 1,549,881 |
| 2nd Jul 2025 (Wed) | 10.505 | 11.335 | 10.505 | 11.25 | 5,108,166 |
| 1st Jul 2025 (Tue) | 10.525 | 10.525 | 9.895 | 10.48 | 2,973,697 |
| 30th Jun 2025 (Mon) | 10.05 | 10.92 | 10.045 | 10.73 | 4,120,549 |
| 27th Jun 2025 (Fri) | 10.095 | 10.28 | 9.62 | 9.83 | 2,995,300 |
| 26th Jun 2025 (Thu) | 9.66 | 10.18 | 9.59 | 9.92 | 2,901,920 |
| 25th Jun 2025 (Wed) | 10.12 | 10.40 | 9.525 | 9.57 | 2,353,227 |
| 24th Jun 2025 (Tue) | 9.67 | 10.22 | 9.62 | 9.82 | 3,610,384 |
| 23rd Jun 2025 (Mon) | 9.29 | 9.62 | 9.06 | 9.49 | 1,839,552 |
| 20th Jun 2025 (Fri) | 9.525 | 9.64 | 9.20 | 9.57 | 1,466,695 |
| 19th Jun 2025 (Thu) | 9.37 | 9.52 | 9.22 | 9.42 | 1,615,701 |
| 18th Jun 2025 (Wed) | 9.37 | 9.52 | 9.22 | 9.42 | 1,615,701 |
| 17th Jun 2025 (Tue) | 9.57 | 9.97 | 9.315 | 9.34 | 1,632,652 |
| 16th Jun 2025 (Mon) | 9.28 | 9.74 | 9.23 | 9.72 | 1,367,312 |
| 13th Jun 2025 (Fri) | 9.08 | 9.375 | 9.01 | 9.10 | 1,924,354 |
| 12th Jun 2025 (Thu) | 9.62 | 9.72 | 9.465 | 9.47 | 1,819,023 |
| 11th Jun 2025 (Wed) | 9.90 | 10.21 | 9.65 | 9.74 | 1,746,653 |
| 10th Jun 2025 (Tue) | 10.035 | 10.13 | 9.77 | 9.79 | 1,282,471 |
| 9th Jun 2025 (Mon) | 10.365 | 10.50 | 9.915 | 10.02 | 1,671,728 |
| 6th Jun 2025 (Fri) | 9.72 | 10.23 | 9.705 | 10.11 | 2,243,502 |
| 5th Jun 2025 (Thu) | 10.16 | 10.16 | 9.27 | 9.47 | 1,725,175 |
| 4th Jun 2025 (Wed) | 10.03 | 10.215 | 9.73 | 10.16 | 2,539,483 |
| 3rd Jun 2025 (Tue) | 10.25 | 10.43 | 9.84 | 9.93 | 1,774,467 |
| 2nd Jun 2025 (Mon) | 10.02 | 10.15 | 9.72 | 9.97 | 1,228,311 |
| 30th May 2025 (Fri) | 10.35 | 10.505 | 9.85 | 10.11 | 2,334,043 |
| 29th May 2025 (Thu) | 11.35 | 11.59 | 10.465 | 10.53 | 2,422,840 |
| 28th May 2025 (Wed) | 11.07 | 11.11 | 10.575 | 11.005 | 3,848,125 |
| 27th May 2025 (Tue) | 10.11 | 11.16 | 10.095 | 11.025 | 8,974,086 |
| 26th May 2025 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 24th May 2025 (Sat) | 9.33 | 9.725 | 9.315 | 9.58 | 2,070,274 |
| 23rd May 2025 (Fri) | 9.33 | 9.725 | 9.315 | 9.60 | 2,070,274 |
| 22nd May 2025 (Thu) | 9.505 | 10.015 | 9.28 | 9.61 | 3,412,020 |
| 21st May 2025 (Wed) | 9.73 | 10.17 | 9.38 | 9.51 | 3,808,314 |