| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.24 | 12.64 | 11.48 | 11.65 | 1,177,926 |
| 11th Dec 2025 (Thu) | 12.00 | 12.03 | 11.53 | 12.03 | 1,154,399 |
| 10th Dec 2025 (Wed) | 12.24 | 12.46 | 11.995 | 12.21 | 842,393 |
| 9th Dec 2025 (Tue) | 12.50 | 12.73 | 12.28 | 12.31 | 907,318 |
| 8th Dec 2025 (Mon) | 13.025 | 13.11 | 12.515 | 12.68 | 701,487 |
| 5th Dec 2025 (Fri) | 12.67 | 12.94 | 12.51 | 12.76 | 1,123,425 |
| 4th Dec 2025 (Thu) | 11.74 | 12.97 | 11.64 | 12.80 | 2,379,838 |
| 3rd Dec 2025 (Wed) | 11.14 | 11.80 | 10.975 | 11.78 | 1,088,659 |
| 2nd Dec 2025 (Tue) | 11.745 | 12.10 | 11.21 | 11.22 | 962,386 |
| 1st Dec 2025 (Mon) | 11.70 | 12.015 | 11.44 | 11.52 | 1,077,321 |
| 28th Nov 2025 (Fri) | 11.95 | 12.135 | 11.805 | 12.05 | 527,731 |
| 27th Nov 2025 (Thu) | 12.09 | 12.22 | 11.785 | 11.82 | 1,070,252 |
| 26th Nov 2025 (Wed) | 12.09 | 12.22 | 11.785 | 11.82 | 1,451,945 |
| 25th Nov 2025 (Tue) | 11.72 | 12.155 | 11.36 | 11.94 | 930,804 |
| 24th Nov 2025 (Mon) | 11.41 | 11.98 | 11.30 | 11.95 | 1,464,549 |
| 21st Nov 2025 (Fri) | 11.22 | 11.45 | 10.36 | 11.22 | 1,456,417 |
| 20th Nov 2025 (Thu) | 12.48 | 12.55 | 12.365 | 11.63 | 259,969 |
| 19th Nov 2025 (Wed) | 11.66 | 12.005 | 11.38 | 11.63 | 898,693 |
| 18th Nov 2025 (Tue) | 11.20 | 11.75 | 10.97 | 11.53 | 845,838 |
| 17th Nov 2025 (Mon) | 11.95 | 12.15 | 11.28 | 11.43 | 1,046,178 |
| 14th Nov 2025 (Fri) | 11.695 | 12.49 | 11.55 | 12.17 | 1,412,884 |
| 13th Nov 2025 (Thu) | 13.005 | 13.01 | 11.875 | 12.22 | 965,821 |
| 12th Nov 2025 (Wed) | 13.64 | 13.87 | 13.215 | 13.24 | 1,363,836 |
| 11th Nov 2025 (Tue) | 14.29 | 14.29 | 13.30 | 13.44 | 1,171,416 |
| 10th Nov 2025 (Mon) | 14.965 | 14.965 | 14.145 | 14.41 | 1,656,994 |
| 7th Nov 2025 (Fri) | 14.115 | 14.78 | 13.72 | 14.14 | 1,474,409 |
| 6th Nov 2025 (Thu) | 15.49 | 15.68 | 14.23 | 14.23 | 1,641,283 |
| 5th Nov 2025 (Wed) | 15.56 | 15.72 | 15.015 | 15.72 | 1,360,155 |
| 4th Nov 2025 (Tue) | 17.675 | 17.675 | 17.11 | 17.11 | 0 |
| 3rd Nov 2025 (Mon) | 17.675 | 17.835 | 16.42 | 17.11 | 2,137,448 |
| 31st Oct 2025 (Fri) | 17.285 | 17.67 | 16.80 | 17.62 | 1,481,577 |
| 30th Oct 2025 (Thu) | 17.66 | 17.93 | 16.86 | 16.87 | 1,460,865 |
| 29th Oct 2025 (Wed) | 17.835 | 18.35 | 17.35 | 18.15 | 1,160,091 |
| 28th Oct 2025 (Tue) | 18.37 | 18.76 | 17.555 | 17.71 | 2,795,608 |
| 27th Oct 2025 (Mon) | 18.51 | 19.09 | 18.165 | 18.33 | 1,156,422 |
| 24th Oct 2025 (Fri) | 18.71 | 18.95 | 17.91 | 17.98 | 1,494,940 |
| 23rd Oct 2025 (Thu) | 17.89 | 18.69 | 17.76 | 18.24 | 1,157,900 |
| 22nd Oct 2025 (Wed) | 17.96 | 18.16 | 16.565 | 17.76 | 1,397,263 |
| 21st Oct 2025 (Tue) | 18.93 | 19.35 | 18.01 | 18.23 | 1,799,898 |
| 20th Oct 2025 (Mon) | 19.69 | 20.16 | 18.875 | 19.06 | 1,837,531 |
| 17th Oct 2025 (Fri) | 19.93 | 20.385 | 18.535 | 19.02 | 2,333,197 |
| 16th Oct 2025 (Thu) | 21.69 | 22.14 | 20.23 | 20.76 | 1,798,379 |
| 15th Oct 2025 (Wed) | 21.66 | 21.87 | 20.22 | 21.40 | 3,072,485 |
| 14th Oct 2025 (Tue) | 18.545 | 21.53 | 18.53 | 20.86 | 4,933,355 |