Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOUL.US (SOUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,700 $10.12 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 100 $10.12 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 1,100 $10.12 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 100 $10.12 Automatic Execution
 12:48:43 - 12-Dec-25
Sell* 7,800 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 2,000 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 710 $10.12 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 409 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 800 $10.12 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 391 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 800 $10.12 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 800 $10.13 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 409 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 800 $10.13 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 391 $10.12 Automatic Execution
 12:47:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13