| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.06 | 10.06 | 10.055 | 10.06 | 600 |
| 17th Jul 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 1 |
| 16th Jul 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 15th Jul 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 14th Jul 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 10th Jul 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.055 | 1,000 |
| 9th Jul 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 8th Jul 2025 (Tue) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 7th Jul 2025 (Mon) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 4th Jul 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 2nd Jul 2025 (Wed) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 1st Jul 2025 (Tue) | 10.045 | 10.045 | 10.04 | 10.03 | 0 |
| 30th Jun 2025 (Mon) | 10.045 | 10.045 | 10.04 | 10.04 | 22,800 |
| 27th Jun 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.04 | 2,600 |
| 26th Jun 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.02 | 8,171 |
| 25th Jun 2025 (Wed) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 24th Jun 2025 (Tue) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.00 | 9.995 | 10.00 | 6,120 |
| 20th Jun 2025 (Fri) | 9.99 | 10.00 | 9.99 | 9.99 | 37,476 |
| 19th Jun 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 1,000 |
| 18th Jun 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 1,000 |
| 17th Jun 2025 (Tue) | 9.97 | 9.98 | 9.97 | 9.98 | 17 |
| 16th Jun 2025 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 13th Jun 2025 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 12th Jun 2025 (Thu) | 9.97 | 9.97 | 9.9648 | 9.9648 | 0 |
| 11th Jun 2025 (Wed) | 9.97 | 9.97 | 9.9648 | 9.9648 | 0 |
| 10th Jun 2025 (Tue) | 9.97 | 9.97 | 9.9648 | 9.9648 | 0 |
| 9th Jun 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.979 | 7,002 |
| 6th Jun 2025 (Fri) | 9.965 | 10.13 | 9.96 | 9.96 | 16,801 |
| 5th Jun 2025 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 4th Jun 2025 (Wed) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 3rd Jun 2025 (Tue) | 9.93 | 9.94 | 9.93 | 9.94 | 10 |
| 2nd Jun 2025 (Mon) | 9.93 | 9.93 | 9.925 | 9.94 | 36,220 |
| 30th May 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.9261 | 1,600 |
| 29th May 2025 (Thu) | 9.95 | 9.95 | 9.94 | 9.92 | 700 |
| 28th May 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 6,300 |
| 27th May 2025 (Tue) | 9.905 | 9.905 | 9.905 | 9.905 | 7,699 |