| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.13 | 10.13 | 10.11 | 10.12 | 179,273 |
| 11th Dec 2025 (Thu) | 10.13 | 10.13 | 10.12 | 10.12 | 0 |
| 10th Dec 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 2,100 |
| 9th Dec 2025 (Tue) | 10.13 | 10.135 | 10.13 | 10.13 | 32,290 |
| 8th Dec 2025 (Mon) | 10.13 | 10.14 | 10.13 | 10.14 | 84 |
| 5th Dec 2025 (Fri) | 10.13 | 10.14 | 10.13 | 10.15 | 1,600 |
| 4th Dec 2025 (Thu) | 10.135 | 10.135 | 10.12 | 10.14 | 16,698 |
| 3rd Dec 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.135 | 4,200 |
| 2nd Dec 2025 (Tue) | 10.145 | 10.15 | 10.14 | 10.14 | 600 |
| 1st Dec 2025 (Mon) | 10.15 | 10.15 | 10.14 | 10.135 | 4,254 |
| 28th Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 27th Nov 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 12 |
| 26th Nov 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 662 |
| 25th Nov 2025 (Tue) | 10.15 | 10.16 | 10.12 | 10.12 | 70,995 |
| 24th Nov 2025 (Mon) | 10.205 | 10.205 | 10.14 | 10.15 | 11,041 |
| 21st Nov 2025 (Fri) | 10.235 | 10.235 | 10.23 | 10.23 | 0 |
| 20th Nov 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 19th Nov 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 18th Nov 2025 (Tue) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 17th Nov 2025 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 10 |
| 14th Nov 2025 (Fri) | 10.23 | 10.25 | 10.23 | 10.23 | 1,900 |
| 13th Nov 2025 (Thu) | 10.22 | 10.23 | 10.22 | 10.225 | 48 |
| 12th Nov 2025 (Wed) | 10.225 | 10.23 | 10.225 | 10.22 | 6,098 |
| 11th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
| 10th Nov 2025 (Mon) | 10.24 | 10.24 | 10.20 | 10.23 | 79,991 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 6th Nov 2025 (Thu) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 5th Nov 2025 (Wed) | 10.23 | 10.23 | 10.22 | 10.25 | 1,905 |
| 4th Nov 2025 (Tue) | 10.55 | 10.55 | 10.17 | 10.17 | 0 |
| 3rd Nov 2025 (Mon) | 10.55 | 10.55 | 10.22 | 10.17 | 5,102 |
| 31st Oct 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 127 |
| 30th Oct 2025 (Thu) | 10.19 | 10.19 | 10.17 | 10.17 | 0 |
| 29th Oct 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 800 |
| 28th Oct 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 975 |
| 24th Oct 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.135 | 400 |
| 23rd Oct 2025 (Thu) | 10.10 | 10.1478 | 10.10 | 10.1478 | 0 |
| 22nd Oct 2025 (Wed) | 10.10 | 10.14 | 10.10 | 10.14 | 0 |
| 21st Oct 2025 (Tue) | 10.10 | 10.13 | 10.10 | 10.13 | 0 |
| 20th Oct 2025 (Mon) | 10.10 | 10.13 | 10.10 | 10.13 | 0 |
| 17th Oct 2025 (Fri) | 10.10 | 10.13 | 10.10 | 10.13 | 0 |
| 16th Oct 2025 (Thu) | 10.10 | 10.1168 | 10.10 | 10.1168 | 0 |
| 15th Oct 2025 (Wed) | 10.10 | 10.1168 | 10.10 | 10.1168 | 0 |
| 14th Oct 2025 (Tue) | 10.10 | 10.1168 | 10.10 | 10.1168 | 0 |