| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.07 | 4.07 | 4.01 | 4.01 | 126 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.07 | 4.01 | 4.01 | 126 |
| 1st Apr 2026 (Wed) | 4.07 | 4.07 | 3.95 | 3.95 | 5 |
| 31st Mar 2026 (Tue) | 4.07 | 4.11 | 4.07 | 4.06 | 214 |
| 30th Mar 2026 (Mon) | 3.99 | 4.10 | 3.98 | 4.02 | 1,044 |
| 27th Mar 2026 (Fri) | 4.08 | 4.08 | 4.03 | 4.10 | 374 |
| 26th Mar 2026 (Thu) | 4.04 | 4.04 | 4.03 | 4.04 | 11 |
| 25th Mar 2026 (Wed) | 4.07 | 4.07 | 4.00 | 3.98 | 1,881 |
| 24th Mar 2026 (Tue) | 4.14 | 4.145 | 3.97 | 3.98 | 964 |
| 23rd Mar 2026 (Mon) | 3.92 | 4.13 | 3.92 | 4.10 | 434 |
| 20th Mar 2026 (Fri) | 4.01 | 4.01 | 3.95 | 3.92 | 70 |
| 19th Mar 2026 (Thu) | 4.22 | 4.25 | 4.11 | 4.05 | 168 |
| 18th Mar 2026 (Wed) | 4.27 | 4.27 | 4.16 | 4.11 | 931 |
| 17th Mar 2026 (Tue) | 4.40 | 4.41 | 4.18 | 4.18 | 1,817 |
| 16th Mar 2026 (Mon) | 4.25 | 4.48 | 4.25 | 4.41 | 210 |
| 13th Mar 2026 (Fri) | 4.21 | 4.23 | 4.20 | 4.19 | 158 |
| 12th Mar 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.14 | 727 |
| 11th Mar 2026 (Wed) | 4.15 | 4.165 | 4.15 | 4.26 | 123 |
| 10th Mar 2026 (Tue) | 3.86 | 4.09 | 3.86 | 4.11 | 27 |
| 9th Mar 2026 (Mon) | 3.90 | 3.93 | 3.85 | 3.85 | 1,509 |
| 6th Mar 2026 (Fri) | 4.05 | 4.10 | 3.91 | 3.95 | 215 |
| 5th Mar 2026 (Thu) | 4.10 | 4.10 | 4.00 | 3.99 | 160 |
| 4th Mar 2026 (Wed) | 4.15 | 4.15 | 4.04 | 4.03 | 2,879 |
| 3rd Mar 2026 (Tue) | 4.23 | 4.32 | 4.20 | 4.19 | 196 |
| 2nd Mar 2026 (Mon) | 4.39 | 4.40 | 4.25 | 4.23 | 5,133 |
| 27th Feb 2026 (Fri) | 4.46 | 4.46 | 4.21 | 4.29 | 3,045 |
| 26th Feb 2026 (Thu) | 4.465 | 4.465 | 4.31 | 4.34 | 2,588 |
| 25th Feb 2026 (Wed) | 4.09 | 4.35 | 4.09 | 4.35 | 0 |
| 24th Feb 2026 (Tue) | 4.09 | 4.09 | 4.07 | 4.07 | 0 |
| 23rd Feb 2026 (Mon) | 4.09 | 4.09 | 4.07 | 4.07 | 69 |
| 20th Feb 2026 (Fri) | 4.09 | 4.15 | 4.09 | 4.09 | 2,459 |
| 19th Feb 2026 (Thu) | 4.08 | 4.12 | 4.08 | 4.10 | 938 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.06 | 306 |
| 17th Feb 2026 (Tue) | 4.15 | 4.20 | 4.15 | 4.13 | 1,330 |
| 16th Feb 2026 (Mon) | 4.105 | 4.12 | 4.105 | 4.10 | 586 |
| 13th Feb 2026 (Fri) | 4.105 | 4.12 | 4.105 | 4.10 | 586 |
| 12th Feb 2026 (Thu) | 4.19 | 4.24 | 4.11 | 4.115 | 362 |
| 11th Feb 2026 (Wed) | 4.17 | 4.17 | 4.15 | 4.15 | 125 |
| 10th Feb 2026 (Tue) | 4.17 | 4.17 | 4.14 | 4.19 | 215 |
| 9th Feb 2026 (Mon) | 4.04 | 4.05 | 4.04 | 4.02 | 75 |
| 6th Feb 2026 (Fri) | 4.175 | 4.21 | 4.11 | 4.08 | 533 |