| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.65 | 102 |
| 11th Dec 2025 (Thu) | 3.76 | 3.76 | 3.73 | 3.72 | 615 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.82 | 608 |
| 9th Dec 2025 (Tue) | 3.81 | 3.82 | 3.81 | 3.82 | 303 |
| 8th Dec 2025 (Mon) | 3.81 | 3.82 | 3.81 | 3.89 | 777 |
| 5th Dec 2025 (Fri) | 3.80 | 3.81 | 3.80 | 3.81 | 215 |
| 4th Dec 2025 (Thu) | 3.86 | 3.86 | 3.82 | 3.78 | 245 |
| 3rd Dec 2025 (Wed) | 3.89 | 3.93 | 3.89 | 3.93 | 460 |
| 2nd Dec 2025 (Tue) | 3.85 | 3.85 | 3.84 | 3.84 | 1,201 |
| 1st Dec 2025 (Mon) | 3.83 | 3.84 | 3.755 | 3.71 | 544 |
| 28th Nov 2025 (Fri) | 3.65 | 3.65 | 3.40 | 3.63 | 2,609 |
| 27th Nov 2025 (Thu) | 3.93 | 3.93 | 3.78 | 3.71 | 976 |
| 26th Nov 2025 (Wed) | 3.93 | 3.93 | 3.78 | 3.71 | 846 |
| 25th Nov 2025 (Tue) | 3.78 | 3.88 | 3.70 | 3.92 | 690 |
| 24th Nov 2025 (Mon) | 3.93 | 3.93 | 3.84 | 3.885 | 542 |
| 21st Nov 2025 (Fri) | 4.08 | 4.09 | 4.08 | 4.08 | 0 |
| 20th Nov 2025 (Thu) | 4.00 | 4.00 | 3.97 | 3.97 | 0 |
| 19th Nov 2025 (Wed) | 4.00 | 4.07 | 4.00 | 3.97 | 0 |
| 18th Nov 2025 (Tue) | 4.10 | 4.10 | 4.00 | 3.93 | 278 |
| 17th Nov 2025 (Mon) | 4.20 | 4.20 | 4.11 | 4.11 | 1,851 |
| 14th Nov 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.29 | 106 |
| 13th Nov 2025 (Thu) | 4.44 | 4.44 | 4.40 | 4.40 | 39 |
| 12th Nov 2025 (Wed) | 4.44 | 4.50 | 4.44 | 4.42 | 302 |
| 11th Nov 2025 (Tue) | 4.35 | 4.35 | 4.33 | 4.36 | 1,045 |
| 10th Nov 2025 (Mon) | 4.64 | 4.64 | 4.465 | 4.41 | 5,207 |
| 7th Nov 2025 (Fri) | 4.62 | 4.62 | 4.53 | 4.53 | 39 |
| 6th Nov 2025 (Thu) | 4.60 | 4.60 | 4.58 | 4.58 | 0 |
| 5th Nov 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 86 |
| 4th Nov 2025 (Tue) | 4.74 | 4.74 | 4.66 | 4.66 | 0 |
| 3rd Nov 2025 (Mon) | 4.74 | 4.74 | 4.59 | 4.66 | 859 |
| 31st Oct 2025 (Fri) | 4.44 | 4.48 | 4.44 | 4.52 | 270 |
| 30th Oct 2025 (Thu) | 4.65 | 4.84 | 4.65 | 4.60 | 285 |
| 29th Oct 2025 (Wed) | 4.76 | 4.90 | 4.70 | 4.73 | 1,460 |
| 28th Oct 2025 (Tue) | 4.64 | 4.67 | 4.64 | 4.59 | 83 |
| 27th Oct 2025 (Mon) | 4.71 | 4.71 | 4.60 | 4.615 | 3,683 |
| 24th Oct 2025 (Fri) | 4.72 | 4.76 | 4.57 | 4.56 | 680 |
| 23rd Oct 2025 (Thu) | 4.58 | 4.65 | 4.57 | 4.59 | 2,168 |
| 22nd Oct 2025 (Wed) | 4.79 | 4.98 | 4.43 | 4.58 | 1,202 |
| 21st Oct 2025 (Tue) | 4.49 | 5.035 | 4.49 | 4.62 | 7,940 |
| 20th Oct 2025 (Mon) | 4.30 | 4.30 | 4.12 | 4.114 | 5,707 |
| 17th Oct 2025 (Fri) | 4.30 | 4.30 | 4.15 | 4.15 | 2 |
| 16th Oct 2025 (Thu) | 4.30 | 4.30 | 4.16 | 4.20 | 1,283 |
| 15th Oct 2025 (Wed) | 4.13 | 4.24 | 4.13 | 4.13 | 7,439 |
| 14th Oct 2025 (Tue) | 4.215 | 4.215 | 4.08 | 4.05 | 902 |