| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.13 | 4.14 | 4.13 | 4.17 | 7,957 |
| 18th Sep 2025 (Thu) | 4.07 | 4.18 | 4.06 | 4.09 | 4,529 |
| 17th Sep 2025 (Wed) | 3.94 | 3.95 | 3.94 | 4.10 | 643 |
| 16th Sep 2025 (Tue) | 3.79 | 3.84 | 3.79 | 3.83 | 1,797 |
| 15th Sep 2025 (Mon) | 3.99 | 3.99 | 3.78 | 3.78 | 3,184 |
| 12th Sep 2025 (Fri) | 3.92 | 3.92 | 3.92 | 3.91 | 197 |
| 11th Sep 2025 (Thu) | 4.14 | 4.15 | 4.10 | 4.08 | 616 |
| 10th Sep 2025 (Wed) | 4.05 | 4.23 | 4.05 | 4.11 | 12,935 |
| 9th Sep 2025 (Tue) | 3.95 | 3.96 | 3.95 | 3.99 | 1,179 |
| 8th Sep 2025 (Mon) | 3.96 | 4.00 | 3.96 | 4.02 | 569 |
| 5th Sep 2025 (Fri) | 3.70 | 3.99 | 3.70 | 3.92 | 3,795 |
| 4th Sep 2025 (Thu) | 3.55 | 3.67 | 3.54 | 3.66 | 8,467 |
| 3rd Sep 2025 (Wed) | 3.455 | 3.74 | 3.37 | 3.59 | 16,963 |
| 2nd Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 2,637 |
| 1st Sep 2025 (Mon) | 3.42 | 3.42 | 3.40 | 3.40 | 48 |
| 29th Aug 2025 (Fri) | 3.42 | 3.42 | 3.40 | 3.40 | 48 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.36 | 3.35 | 403 |
| 27th Aug 2025 (Wed) | 3.41 | 3.42 | 3.40 | 3.35 | 769 |
| 26th Aug 2025 (Tue) | 3.39 | 3.50 | 3.39 | 3.43 | 1,576 |
| 25th Aug 2025 (Mon) | 3.31 | 3.32 | 3.31 | 3.31 | 277 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.30 | 112 |
| 21st Aug 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 2 |
| 20th Aug 2025 (Wed) | 3.30 | 3.3254 | 3.30 | 3.3254 | 93 |
| 19th Aug 2025 (Tue) | 3.30 | 3.30 | 3.27 | 3.27 | 17 |
| 18th Aug 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.29 | 229 |
| 15th Aug 2025 (Fri) | 3.29 | 3.30 | 3.29 | 3.3002 | 4,314 |
| 14th Aug 2025 (Thu) | 3.27 | 3.27 | 3.26 | 3.26 | 270 |
| 13th Aug 2025 (Wed) | 3.28 | 3.28 | 3.23 | 3.23 | 3 |
| 12th Aug 2025 (Tue) | 3.28 | 3.28 | 3.26 | 3.26 | 5 |
| 11th Aug 2025 (Mon) | 3.28 | 3.28 | 3.26 | 3.26 | 1 |
| 8th Aug 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.29 | 264 |
| 7th Aug 2025 (Thu) | 3.25 | 3.27 | 3.25 | 3.27 | 364 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.33 | 237 |
| 5th Aug 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.27 | 629 |
| 4th Aug 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.27 | 5,123 |
| 1st Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.31 | 353 |
| 31st Jul 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.31 | 948 |
| 30th Jul 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.28 | 102 |
| 29th Jul 2025 (Tue) | 3.34 | 3.34 | 3.32 | 3.30 | 1,621 |
| 28th Jul 2025 (Mon) | 3.34 | 3.36 | 3.33 | 3.32 | 2,470 |
| 25th Jul 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 40 |
| 24th Jul 2025 (Thu) | 3.51 | 3.51 | 3.42 | 3.34 | 1,055 |
| 23rd Jul 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.5209 | 216 |
| 22nd Jul 2025 (Tue) | 3.61 | 3.61 | 3.56 | 3.55 | 896 |