| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.5909 | 224 |
| 17th Jul 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 424 |
| 16th Jul 2025 (Wed) | 3.60 | 3.62 | 3.60 | 3.56 | 867 |
| 15th Jul 2025 (Tue) | 3.60 | 3.686 | 3.60 | 3.686 | 153 |
| 14th Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.61 | 16 |
| 11th Jul 2025 (Fri) | 3.70 | 3.70 | 3.63 | 3.63 | 2 |
| 10th Jul 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.74 | 193 |
| 9th Jul 2025 (Wed) | 3.65 | 3.76 | 3.65 | 3.76 | 118 |
| 8th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.63 | 723 |
| 7th Jul 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.67 | 245 |
| 4th Jul 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.65 | 1,119 |
| 3rd Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.65 | 1,119 |
| 2nd Jul 2025 (Wed) | 3.74 | 3.74 | 3.64 | 3.64 | 0 |
| 1st Jul 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.73 | 9 |
| 30th Jun 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.7522 | 419 |
| 27th Jun 2025 (Fri) | 3.72 | 3.72 | 3.69 | 3.63 | 320 |
| 26th Jun 2025 (Thu) | 3.775 | 3.775 | 3.74 | 3.74 | 40 |
| 25th Jun 2025 (Wed) | 3.775 | 3.775 | 3.75 | 3.75 | 115 |
| 24th Jun 2025 (Tue) | 3.775 | 3.81 | 3.775 | 3.83 | 261 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.75 | 467 |
| 20th Jun 2025 (Fri) | 3.70 | 3.80 | 3.70 | 3.80 | 2 |
| 19th Jun 2025 (Thu) | 3.70 | 3.78 | 3.70 | 3.78 | 10 |
| 18th Jun 2025 (Wed) | 3.70 | 3.78 | 3.70 | 3.78 | 10 |
| 17th Jun 2025 (Tue) | 3.70 | 3.75 | 3.70 | 3.75 | 71 |
| 16th Jun 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.72 | 3,042 |
| 13th Jun 2025 (Fri) | 3.76 | 3.76 | 3.69 | 3.69 | 12 |
| 12th Jun 2025 (Thu) | 3.76 | 3.77 | 3.76 | 3.77 | 11 |
| 11th Jun 2025 (Wed) | 3.76 | 3.76 | 3.75 | 3.75 | 688 |
| 10th Jun 2025 (Tue) | 3.67 | 3.82 | 3.67 | 3.82 | 266 |
| 9th Jun 2025 (Mon) | 3.67 | 3.72 | 3.67 | 3.66 | 621 |
| 6th Jun 2025 (Fri) | 3.80 | 3.80 | 3.67 | 3.67 | 0 |
| 5th Jun 2025 (Thu) | 3.80 | 3.8177 | 3.80 | 3.8177 | 41 |
| 4th Jun 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.88 | 97 |
| 3rd Jun 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.70 | 405 |
| 2nd Jun 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.72 | 235 |
| 30th May 2025 (Fri) | 3.88 | 3.88 | 3.87 | 3.85 | 911 |
| 29th May 2025 (Thu) | 3.86 | 3.86 | 3.79 | 3.79 | 358 |
| 28th May 2025 (Wed) | 3.95 | 3.97 | 3.95 | 3.97 | 593 |
| 27th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 1,456 |
| 26th May 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.81 | 3.77 | 3.81 | 46 |
| 23rd May 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 46 |
| 22nd May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 21st May 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 618 |