| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.175 | 4.21 | 4.11 | 4.08 | 533 |
| 5th Feb 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.19 | 137 |
| 4th Feb 2026 (Wed) | 4.15 | 4.21 | 4.15 | 4.20 | 19 |
| 3rd Feb 2026 (Tue) | 4.19 | 4.19 | 4.01 | 4.15 | 220 |
| 2nd Feb 2026 (Mon) | 4.24 | 4.25 | 4.20 | 4.19 | 471 |
| 30th Jan 2026 (Fri) | 4.24 | 4.24 | 4.17 | 4.11 | 273 |
| 29th Jan 2026 (Thu) | 4.28 | 4.28 | 4.19 | 4.38 | 21 |
| 28th Jan 2026 (Wed) | 4.35 | 4.35 | 4.15 | 4.33 | 584 |
| 27th Jan 2026 (Tue) | 4.18 | 4.28 | 4.18 | 4.33 | 3,559 |
| 26th Jan 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.13 | 1,417 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 201 |
| 22nd Jan 2026 (Thu) | 4.10 | 4.10 | 4.08 | 4.08 | 7,851 |
| 21st Jan 2026 (Wed) | 4.10 | 4.10 | 4.08 | 4.02 | 103 |
| 20th Jan 2026 (Tue) | 4.12 | 4.16 | 4.06 | 4.10 | 435 |
| 19th Jan 2026 (Mon) | 4.07 | 4.12 | 4.01 | 4.11 | 5,874 |
| 16th Jan 2026 (Fri) | 4.07 | 4.12 | 4.01 | 4.11 | 5,874 |
| 15th Jan 2026 (Thu) | 4.20 | 4.26 | 4.03 | 4.23 | 16,730 |
| 14th Jan 2026 (Wed) | 4.15 | 4.20 | 4.15 | 4.08 | 1,352 |
| 13th Jan 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 11 |
| 12th Jan 2026 (Mon) | 4.18 | 4.20 | 4.18 | 4.18 | 831 |
| 9th Jan 2026 (Fri) | 4.32 | 4.40 | 4.30 | 4.28 | 8,469 |
| 8th Jan 2026 (Thu) | 4.26 | 4.29 | 4.26 | 4.22 | 239 |
| 7th Jan 2026 (Wed) | 4.26 | 4.26 | 4.24 | 4.2064 | 118 |
| 6th Jan 2026 (Tue) | 4.09 | 4.28 | 4.09 | 4.09 | 351 |
| 5th Jan 2026 (Mon) | 4.09 | 4.09 | 4.07 | 4.07 | 125 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.11 | 4.09 | 4.11 | 0 |
| 1st Jan 2026 (Thu) | 4.09 | 4.10 | 4.09 | 4.13 | 1,110 |
| 31st Dec 2025 (Wed) | 4.09 | 4.10 | 4.09 | 4.13 | 1,110 |
| 30th Dec 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.04 | 300 |
| 29th Dec 2025 (Mon) | 4.05 | 4.05 | 4.01 | 4.02 | 225 |
| 26th Dec 2025 (Fri) | 4.06 | 4.11 | 4.06 | 4.06 | 2,980 |
| 25th Dec 2025 (Thu) | 4.01 | 4.07 | 4.01 | 4.07 | 2,337 |
| 24th Dec 2025 (Wed) | 4.01 | 4.07 | 4.01 | 4.07 | 2,337 |
| 23rd Dec 2025 (Tue) | 3.78 | 4.01 | 3.78 | 4.01 | 43 |
| 22nd Dec 2025 (Mon) | 3.78 | 4.03 | 3.78 | 4.03 | 264 |
| 19th Dec 2025 (Fri) | 3.78 | 3.87 | 3.78 | 3.80 | 1,886 |
| 18th Dec 2025 (Thu) | 3.72 | 3.77 | 3.72 | 3.77 | 5,680 |
| 17th Dec 2025 (Wed) | 3.695 | 3.71 | 3.695 | 3.71 | 3,209 |
| 16th Dec 2025 (Tue) | 3.76 | 3.795 | 3.70 | 3.70 | 8,522 |
| 15th Dec 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.60 | 420 |
| 12th Dec 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.65 | 102 |
| 11th Dec 2025 (Thu) | 3.76 | 3.76 | 3.73 | 3.72 | 615 |
| 10th Dec 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.82 | 608 |
| 9th Dec 2025 (Tue) | 3.81 | 3.82 | 3.81 | 3.82 | 303 |
| 8th Dec 2025 (Mon) | 3.81 | 3.82 | 3.81 | 3.89 | 777 |