Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.315 0.315 0
2nd Apr 2026 (Thu) 0.33 0.33 0.315 0.315 0
1st Apr 2026 (Wed) 0.33 0.3324 0.3287 0.3324 2,300
31st Mar 2026 (Tue) 0.3326 0.3326 0.32 0.32 0
30th Mar 2026 (Mon) 0.3326 0.3326 0.3206 0.3206 0
27th Mar 2026 (Fri) 0.3326 0.3326 0.32 0.32 0
26th Mar 2026 (Thu) 0.3326 0.3326 0.32 0.32 0
25th Mar 2026 (Wed) 0.3326 0.3326 0.32 0.32 0
24th Mar 2026 (Tue) 0.32 0.323 0.32 0.32 800
23rd Mar 2026 (Mon) 0.3308 0.3308 0.33 0.33 0
20th Mar 2026 (Fri) 0.3308 0.3308 0.32 0.32 0
19th Mar 2026 (Thu) 0.3308 0.3308 0.32 0.32 0
18th Mar 2026 (Wed) 0.3308 0.3308 0.30 0.32 1,752
17th Mar 2026 (Tue) 0.3305 0.3313 0.33 0.32 600
16th Mar 2026 (Mon) 0.30 0.4234 0.30 0.434 1,296
13th Mar 2026 (Fri) 0.28 0.3327 0.2716 0.29 5,300
12th Mar 2026 (Thu) 0.26 0.26 0.26 0.26 0
11th Mar 2026 (Wed) 0.26 0.2798 0.26 0.26 3,140
10th Mar 2026 (Tue) 0.2301 0.25 0.2301 0.25 0
9th Mar 2026 (Mon) 0.2301 0.26 0.216 0.25 3,581
6th Mar 2026 (Fri) 0.1868 0.1868 0.168 0.2001 1,300
5th Mar 2026 (Thu) 0.25 0.25 0.1905 0.19 2,200
4th Mar 2026 (Wed) 0.25 0.3561 0.24 0.256 3,700
3rd Mar 2026 (Tue) 0.47 0.47 0.47 0.47 0
2nd Mar 2026 (Mon) 0.2193 0.2193 0.2193 0.2193 0
FTSE 100 Latest
Value10,436.29
Change71.50