| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 9.99 | 9.99 | 9.99 | 10.00 | 10 |
| 6th Feb 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 6,000 |
| 5th Feb 2026 (Thu) | 9.985 | 9.985 | 9.985 | 9.98 | 0 |
| 4th Feb 2026 (Wed) | 9.98 | 9.985 | 9.98 | 9.985 | 0 |
| 3rd Feb 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.99 | 0 |
| 2nd Feb 2026 (Mon) | 9.97 | 9.985 | 9.97 | 9.985 | 1 |
| 30th Jan 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 1,998 |
| 29th Jan 2026 (Thu) | 9.98 | 9.98 | 9.975 | 9.98 | 1,322 |
| 28th Jan 2026 (Wed) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 27th Jan 2026 (Tue) | 9.965 | 9.97 | 9.96 | 9.96 | 9,010 |
| 26th Jan 2026 (Mon) | 9.965 | 9.97 | 9.965 | 9.97 | 0 |
| 23rd Jan 2026 (Fri) | 9.965 | 9.97 | 9.965 | 9.96 | 7,510 |
| 22nd Jan 2026 (Thu) | 9.965 | 9.98 | 9.965 | 9.96 | 10,954 |
| 21st Jan 2026 (Wed) | 9.965 | 9.965 | 9.965 | 9.965 | 0 |
| 20th Jan 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.9526 | 0 |
| 19th Jan 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 2,000 |
| 16th Jan 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 2,000 |
| 15th Jan 2026 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 9,425 |
| 14th Jan 2026 (Wed) | 9.965 | 9.965 | 9.96 | 9.96 | 0 |
| 13th Jan 2026 (Tue) | 9.97 | 9.97 | 9.965 | 9.965 | 0 |
| 12th Jan 2026 (Mon) | 9.97 | 9.98 | 9.955 | 9.965 | 17,681 |
| 9th Jan 2026 (Fri) | 9.97 | 9.97 | 9.95 | 9.95 | 300 |
| 8th Jan 2026 (Thu) | 9.99 | 9.99 | 9.96 | 9.96 | 44,348 |