| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.93 | 401 |
| 2nd Apr 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.93 | 401 |
| 1st Apr 2026 (Wed) | 9.90 | 9.90 | 9.88 | 9.88 | 10 |
| 31st Mar 2026 (Tue) | 9.90 | 9.90 | 9.88 | 9.88 | 0 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 27th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 101 |
| 26th Mar 2026 (Thu) | 9.87 | 9.94 | 9.87 | 9.94 | 2,912 |
| 25th Mar 2026 (Wed) | 9.93 | 9.93 | 9.87 | 9.87 | 0 |
| 24th Mar 2026 (Tue) | 9.93 | 9.93 | 9.87 | 9.87 | 0 |
| 23rd Mar 2026 (Mon) | 9.93 | 9.93 | 9.84 | 9.84 | 0 |
| 20th Mar 2026 (Fri) | 9.93 | 9.93 | 9.84 | 9.84 | 0 |
| 19th Mar 2026 (Thu) | 9.93 | 9.93 | 9.84 | 9.84 | 0 |
| 18th Mar 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.8619 | 35 |
| 17th Mar 2026 (Tue) | 9.84 | 9.87 | 9.84 | 9.87 | 0 |
| 16th Mar 2026 (Mon) | 9.84 | 9.86 | 9.84 | 9.87 | 160 |
| 13th Mar 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.83 | 4,100 |
| 12th Mar 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 2,100 |
| 11th Mar 2026 (Wed) | 9.85 | 9.85 | 9.84 | 9.84 | 0 |
| 10th Mar 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.84 | 5 |
| 9th Mar 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.85 | 600 |
| 6th Mar 2026 (Fri) | 9.84 | 9.85 | 9.835 | 9.84 | 41 |
| 5th Mar 2026 (Thu) | 9.85 | 9.85 | 9.81 | 9.84 | 0 |
| 4th Mar 2026 (Wed) | 9.88 | 9.88 | 9.86 | 9.85 | 4,601 |
| 3rd Mar 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 2nd Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.861 | 7 |