Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORN.US) Share Price

Price $9.92 on 21-05-2026 at 13:31:42
Change $0.00 0%
Buy $9.93
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.92
ISIN: KYG8274J1031
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soren Acquisiti (SORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soren Acquisiti trades

Soren Acquisiti (SORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.92 9.92 9.92 9.92 3,006
19th May 2026 (Tue) 9.90 9.91 9.90 9.91 0
18th May 2026 (Mon) 9.90 9.91 9.90 9.91 0
15th May 2026 (Fri) 9.90 9.91 9.90 9.91 801
14th May 2026 (Thu) 9.90 9.90 9.90 9.90 0
13th May 2026 (Wed) 9.90 9.90 9.90 9.90 0
12th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
11th May 2026 (Mon) 9.90 9.90 9.90 9.90 9,496
8th May 2026 (Fri) 9.90 9.90 9.90 9.90 0
7th May 2026 (Thu) 9.90 9.90 9.90 9.90 0
6th May 2026 (Wed) 9.90 9.90 9.90 9.90 0
5th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
4th May 2026 (Mon) 9.90 9.90 9.90 9.90 0
1st May 2026 (Fri) 9.90 9.90 9.90 9.90 37,874
30th Apr 2026 (Thu) 9.905 9.95 9.905 9.95 0
29th Apr 2026 (Wed) 9.905 9.905 9.90 9.90 1
28th Apr 2026 (Tue) 9.905 9.905 9.90 9.90 0
27th Apr 2026 (Mon) 9.905 9.905 9.90 9.90 0
24th Apr 2026 (Fri) 9.905 9.905 9.90 9.90 8
23rd Apr 2026 (Thu) 9.905 9.905 9.90 9.90 50,000
22nd Apr 2026 (Wed) 9.91 9.91 9.905 9.905 0
21st Apr 2026 (Tue) 9.91 9.91 9.91 9.91 0
See more Soren Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered