Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORN.US) Share Price

Price $9.93 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $19.34
Sell $3.07
Last Trade: -
Day's Volume: 0
Last Close: $9.93
Open: $9.93
ISIN: KYG8274J1031
Day's Range $0.00 - $0.00
52wk Range: $9.63 - $17.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soren Acquisiti (SORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soren Acquisiti trades

Soren Acquisiti (SORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.94 9.93 9.93 401
2nd Apr 2026 (Thu) 9.93 9.94 9.93 9.93 401
1st Apr 2026 (Wed) 9.90 9.90 9.88 9.88 10
31st Mar 2026 (Tue) 9.90 9.90 9.88 9.88 0
30th Mar 2026 (Mon) 9.90 9.90 9.90 9.90 0
27th Mar 2026 (Fri) 9.90 9.90 9.90 9.90 101
26th Mar 2026 (Thu) 9.87 9.94 9.87 9.94 2,912
25th Mar 2026 (Wed) 9.93 9.93 9.87 9.87 0
24th Mar 2026 (Tue) 9.93 9.93 9.87 9.87 0
23rd Mar 2026 (Mon) 9.93 9.93 9.84 9.84 0
20th Mar 2026 (Fri) 9.93 9.93 9.84 9.84 0
19th Mar 2026 (Thu) 9.93 9.93 9.84 9.84 0
18th Mar 2026 (Wed) 9.93 9.93 9.93 9.8619 35
17th Mar 2026 (Tue) 9.84 9.87 9.84 9.87 0
16th Mar 2026 (Mon) 9.84 9.86 9.84 9.87 160
13th Mar 2026 (Fri) 9.84 9.84 9.84 9.83 4,100
12th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 2,100
11th Mar 2026 (Wed) 9.85 9.85 9.84 9.84 0
10th Mar 2026 (Tue) 9.85 9.85 9.85 9.84 5
9th Mar 2026 (Mon) 9.84 9.84 9.84 9.85 600
6th Mar 2026 (Fri) 9.84 9.85 9.835 9.84 41
See more Soren Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered