| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.33 | 7.37 | 6.90 | 6.81 | 3,590 |
| 17th Jul 2025 (Thu) | 7.25 | 7.25 | 7.11 | 7.18 | 1,719 |
| 16th Jul 2025 (Wed) | 6.89 | 7.11 | 6.88 | 7.045 | 1,109 |
| 15th Jul 2025 (Tue) | 7.14 | 7.29 | 6.98 | 7.29 | 10,601 |
| 14th Jul 2025 (Mon) | 7.25 | 7.44 | 7.05 | 7.325 | 14,332 |
| 11th Jul 2025 (Fri) | 7.14 | 7.70 | 7.00 | 7.03 | 5,696 |
| 10th Jul 2025 (Thu) | 7.69 | 7.97 | 7.68 | 7.69 | 21,539 |
| 9th Jul 2025 (Wed) | 7.46 | 7.46 | 6.81 | 7.125 | 5,315 |
| 8th Jul 2025 (Tue) | 6.71 | 7.70 | 6.71 | 7.65 | 22,151 |
| 7th Jul 2025 (Mon) | 7.06 | 7.06 | 6.26 | 6.45 | 15,476 |
| 4th Jul 2025 (Fri) | 6.60 | 7.81 | 6.60 | 7.37 | 27,992 |
| 3rd Jul 2025 (Thu) | 6.60 | 7.81 | 6.60 | 7.37 | 27,992 |
| 2nd Jul 2025 (Wed) | 6.10 | 6.30 | 6.10 | 6.49 | 1,624 |
| 1st Jul 2025 (Tue) | 6.46 | 6.66 | 6.22 | 6.21 | 19,511 |
| 30th Jun 2025 (Mon) | 6.24 | 6.57 | 6.24 | 6.38 | 2,955 |
| 27th Jun 2025 (Fri) | 6.30 | 6.31 | 6.07 | 5.93 | 4,985 |
| 26th Jun 2025 (Thu) | 6.22 | 6.49 | 6.19 | 6.30 | 4,667 |
| 25th Jun 2025 (Wed) | 6.88 | 6.88 | 6.28 | 6.31 | 9,088 |
| 24th Jun 2025 (Tue) | 6.35 | 7.30 | 6.35 | 7.02 | 4,923 |
| 23rd Jun 2025 (Mon) | 7.04 | 7.04 | 6.28 | 6.27 | 2,447 |
| 20th Jun 2025 (Fri) | 6.525 | 6.90 | 6.30 | 7.04 | 8,029 |
| 19th Jun 2025 (Thu) | 6.88 | 6.90 | 6.51 | 6.53 | 2,833 |
| 18th Jun 2025 (Wed) | 6.88 | 6.90 | 6.51 | 6.53 | 2,833 |
| 17th Jun 2025 (Tue) | 7.335 | 7.515 | 6.77 | 6.76 | 19,753 |
| 16th Jun 2025 (Mon) | 6.41 | 7.68 | 6.41 | 7.70 | 25,504 |
| 13th Jun 2025 (Fri) | 6.44 | 6.45 | 6.15 | 6.265 | 6,906 |
| 12th Jun 2025 (Thu) | 6.30 | 6.77 | 6.15 | 6.66 | 2,995 |
| 11th Jun 2025 (Wed) | 7.02 | 7.27 | 6.46 | 6.63 | 16,356 |
| 10th Jun 2025 (Tue) | 6.09 | 6.90 | 5.44 | 6.86 | 32,905 |
| 9th Jun 2025 (Mon) | 6.56 | 6.56 | 5.93 | 6.00 | 8,238 |
| 6th Jun 2025 (Fri) | 6.71 | 6.71 | 6.21 | 6.30 | 8,203 |
| 5th Jun 2025 (Thu) | 6.25 | 7.49 | 5.89 | 7.01 | 20,998 |
| 4th Jun 2025 (Wed) | 7.52 | 7.52 | 6.39 | 6.39 | 29,224 |
| 3rd Jun 2025 (Tue) | 8.425 | 8.50 | 6.26 | 7.21 | 48,539 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.17 | 8.08 | 8.48 | 30,978 |
| 30th May 2025 (Fri) | 10.455 | 10.455 | 9.14 | 9.31 | 45,910 |
| 29th May 2025 (Thu) | 12.875 | 12.875 | 9.475 | 10.64 | 33,702 |
| 28th May 2025 (Wed) | 11.98 | 13.10 | 10.91 | 12.41 | 47,396 |