| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.95 | 2.06 | 1.95 | 2.06 | 0 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.06 | 1.95 | 2.06 | 0 |
| 1st Apr 2026 (Wed) | 1.95 | 2.055 | 1.95 | 2.055 | 21 |
| 31st Mar 2026 (Tue) | 1.95 | 2.01 | 1.95 | 1.99 | 216 |
| 30th Mar 2026 (Mon) | 1.82 | 1.88 | 1.82 | 1.88 | 0 |
| 27th Mar 2026 (Fri) | 1.82 | 1.83 | 1.82 | 1.76 | 55 |
| 26th Mar 2026 (Thu) | 1.84 | 1.84 | 1.80 | 1.80 | 18 |
| 25th Mar 2026 (Wed) | 1.84 | 1.88 | 1.81 | 1.92 | 699 |
| 24th Mar 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.85 | 1,141 |
| 23rd Mar 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
| 20th Mar 2026 (Fri) | 1.80 | 1.82 | 1.80 | 1.82 | 0 |
| 19th Mar 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.79 | 0 |
| 18th Mar 2026 (Wed) | 1.92 | 1.94 | 1.92 | 1.94 | 0 |
| 17th Mar 2026 (Tue) | 1.92 | 1.93 | 1.90 | 1.94 | 100 |
| 16th Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 140 |
| 13th Mar 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.90 | 171 |
| 12th Mar 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 100 |
| 11th Mar 2026 (Wed) | 1.82 | 2.11 | 1.82 | 1.91 | 128 |
| 10th Mar 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.77 | 215 |
| 9th Mar 2026 (Mon) | 1.78 | 1.88 | 1.78 | 1.82 | 306 |
| 6th Mar 2026 (Fri) | 1.90 | 1.90 | 1.87 | 1.87 | 600 |
| 5th Mar 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.87 | 495 |
| 4th Mar 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 601 |
| 3rd Mar 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.90 | 287 |
| 2nd Mar 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.88 | 84 |
| 27th Feb 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.95 | 0 |
| 26th Feb 2026 (Thu) | 1.89 | 1.96 | 1.89 | 1.96 | 0 |
| 25th Feb 2026 (Wed) | 1.89 | 1.96 | 1.89 | 1.96 | 0 |
| 24th Feb 2026 (Tue) | 1.89 | 1.93 | 1.89 | 1.93 | 0 |
| 23rd Feb 2026 (Mon) | 1.89 | 1.92 | 1.89 | 1.93 | 2,982 |
| 20th Feb 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.96 | 809 |
| 19th Feb 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.91 | 10 |
| 18th Feb 2026 (Wed) | 1.86 | 1.94 | 1.86 | 1.94 | 11 |
| 17th Feb 2026 (Tue) | 1.86 | 1.88 | 1.86 | 1.98 | 300 |
| 16th Feb 2026 (Mon) | 1.91 | 1.99 | 1.91 | 1.99 | 10 |
| 13th Feb 2026 (Fri) | 1.91 | 1.99 | 1.91 | 1.99 | 10 |
| 12th Feb 2026 (Thu) | 1.91 | 1.91 | 1.91 | 2.0499 | 100 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.91 | 2.04 | 1,228 |
| 10th Feb 2026 (Tue) | 1.97 | 1.97 | 1.97 | 2.10 | 101 |
| 9th Feb 2026 (Mon) | 2.06 | 2.07 | 2.06 | 2.11 | 657 |
| 6th Feb 2026 (Fri) | 1.79 | 2.18 | 1.79 | 2.16 | 3,231 |