| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.90 | 180 |
| 11th Dec 2025 (Thu) | 3.84 | 3.87 | 3.84 | 3.87 | 42 |
| 10th Dec 2025 (Wed) | 3.84 | 3.85 | 3.84 | 3.85 | 618 |
| 9th Dec 2025 (Tue) | 3.85 | 3.87 | 3.85 | 3.87 | 95 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.90 | 301 |
| 5th Dec 2025 (Fri) | 3.85 | 3.85 | 3.84 | 3.84 | 503 |
| 4th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 25 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.8998 | 3.80 | 3.8998 | 116 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 12 |
| 1st Dec 2025 (Mon) | 3.80 | 3.89 | 3.74 | 3.95 | 13 |
| 28th Nov 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.88 | 305 |
| 27th Nov 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.75 | 585 |
| 26th Nov 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.75 | 630 |
| 25th Nov 2025 (Tue) | 4.14 | 4.14 | 3.8599 | 3.8599 | 0 |
| 24th Nov 2025 (Mon) | 4.14 | 4.14 | 3.76 | 3.76 | 342 |
| 21st Nov 2025 (Fri) | 4.14 | 4.14 | 3.86 | 3.86 | 0 |
| 20th Nov 2025 (Thu) | 4.14 | 4.1906 | 4.14 | 4.1906 | 8 |
| 19th Nov 2025 (Wed) | 4.14 | 4.14 | 4.14 | 4.1906 | 118 |
| 18th Nov 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.985 | 0 |
| 17th Nov 2025 (Mon) | 3.72 | 3.72 | 3.71 | 3.84 | 450 |
| 14th Nov 2025 (Fri) | 3.87 | 3.93 | 3.87 | 3.93 | 64 |
| 13th Nov 2025 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 315 |
| 12th Nov 2025 (Wed) | 4.05 | 4.06 | 4.05 | 4.06 | 51 |
| 11th Nov 2025 (Tue) | 4.05 | 4.05 | 4.05 | 3.99 | 872 |
| 10th Nov 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.07 | 369 |
| 7th Nov 2025 (Fri) | 4.35 | 4.35 | 4.19 | 4.19 | 6,706 |
| 6th Nov 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.41 | 727 |
| 5th Nov 2025 (Wed) | 4.31 | 5.50 | 4.11 | 4.425 | 43,952 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 5.06 | 5.06 | 0 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.10 | 5.06 | 5.06 | 244 |
| 31st Oct 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 243 |
| 30th Oct 2025 (Thu) | 5.10 | 5.15 | 5.03 | 5.14 | 391 |
| 29th Oct 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.11 | 164 |
| 28th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.18 | 86 |
| 27th Oct 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.4107 | 649 |
| 24th Oct 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.27 | 107 |
| 23rd Oct 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.2201 | 488 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.42 | 319 |
| 21st Oct 2025 (Tue) | 5.30 | 5.44 | 5.30 | 5.44 | 97 |
| 20th Oct 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.45 | 2,063 |
| 17th Oct 2025 (Fri) | 5.19 | 5.19 | 5.15 | 5.01 | 854 |
| 16th Oct 2025 (Thu) | 5.46 | 5.46 | 5.46 | 5.35 | 228 |
| 15th Oct 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.55 | 142 |
| 14th Oct 2025 (Tue) | 5.70 | 5.82 | 5.70 | 5.5087 | 1,938 |