| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.47 | 5.60 | 5.38 | 5.59 | 7,106 |
| 18th Sep 2025 (Thu) | 5.21 | 5.37 | 5.21 | 5.30 | 8,317 |
| 17th Sep 2025 (Wed) | 5.52 | 5.59 | 5.03 | 5.575 | 13,708 |
| 16th Sep 2025 (Tue) | 5.80 | 5.80 | 5.51 | 5.51 | 561 |
| 15th Sep 2025 (Mon) | 5.60 | 5.77 | 5.58 | 5.54 | 4,300 |
| 12th Sep 2025 (Fri) | 5.78 | 5.78 | 5.78 | 5.6136 | 1,265 |
| 11th Sep 2025 (Thu) | 5.52 | 5.53 | 5.50 | 5.5998 | 3,553 |
| 10th Sep 2025 (Wed) | 5.99 | 5.99 | 5.52 | 5.86 | 3,519 |
| 9th Sep 2025 (Tue) | 5.85 | 5.85 | 5.53 | 5.67 | 3,959 |
| 8th Sep 2025 (Mon) | 6.47 | 6.47 | 6.00 | 6.00 | 3,626 |
| 5th Sep 2025 (Fri) | 6.41 | 6.55 | 5.80 | 5.77 | 3,580 |
| 4th Sep 2025 (Thu) | 5.71 | 6.54 | 5.71 | 6.30 | 23,801 |
| 3rd Sep 2025 (Wed) | 5.01 | 5.70 | 5.01 | 5.68 | 20,613 |
| 2nd Sep 2025 (Tue) | 4.80 | 5.45 | 4.80 | 5.01 | 13,364 |
| 1st Sep 2025 (Mon) | 4.81 | 4.99 | 4.81 | 4.99 | 1,010 |
| 29th Aug 2025 (Fri) | 4.81 | 4.99 | 4.81 | 4.99 | 1,010 |
| 28th Aug 2025 (Thu) | 4.77 | 4.95 | 4.77 | 4.93 | 5,534 |
| 27th Aug 2025 (Wed) | 5.30 | 5.50 | 5.10 | 5.09 | 4,766 |
| 26th Aug 2025 (Tue) | 5.55 | 5.64 | 5.36 | 5.5981 | 4,275 |
| 25th Aug 2025 (Mon) | 5.39 | 5.46 | 5.00 | 5.36 | 240,767 |
| 22nd Aug 2025 (Fri) | 5.40 | 5.50 | 5.22 | 5.60 | 87,584 |
| 21st Aug 2025 (Thu) | 5.06 | 5.06 | 5.00 | 5.28 | 1,121 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.00 | 394 |
| 19th Aug 2025 (Tue) | 5.41 | 5.41 | 5.30 | 5.23 | 17,742 |
| 18th Aug 2025 (Mon) | 5.56 | 5.70 | 5.27 | 5.58 | 5,197 |
| 15th Aug 2025 (Fri) | 5.945 | 6.00 | 4.30 | 5.53 | 161,675 |
| 14th Aug 2025 (Thu) | 4.45 | 5.64 | 4.37 | 5.54 | 12,664 |
| 13th Aug 2025 (Wed) | 4.80 | 4.80 | 4.50 | 4.4114 | 5,960 |
| 12th Aug 2025 (Tue) | 4.33 | 4.98 | 4.30 | 4.93 | 4,034 |
| 11th Aug 2025 (Mon) | 4.21 | 4.55 | 4.21 | 4.41 | 7,725 |
| 8th Aug 2025 (Fri) | 3.70 | 4.02 | 3.57 | 3.95 | 3,946 |
| 7th Aug 2025 (Thu) | 4.78 | 4.99 | 3.49 | 3.57 | 18,495 |
| 6th Aug 2025 (Wed) | 4.77 | 4.77 | 4.61 | 4.86 | 278 |
| 5th Aug 2025 (Tue) | 4.76 | 4.78 | 4.55 | 4.84 | 1,437 |
| 4th Aug 2025 (Mon) | 4.76 | 4.81 | 4.59 | 4.725 | 15,187 |
| 1st Aug 2025 (Fri) | 4.88 | 5.09 | 4.76 | 4.85 | 2,978 |
| 31st Jul 2025 (Thu) | 5.68 | 5.90 | 5.55 | 5.60 | 4,364 |
| 30th Jul 2025 (Wed) | 5.92 | 6.10 | 5.77 | 5.92 | 6,745 |
| 29th Jul 2025 (Tue) | 6.16 | 6.39 | 6.05 | 6.39 | 13,633 |
| 28th Jul 2025 (Mon) | 6.62 | 6.65 | 6.45 | 6.45 | 2,548 |
| 25th Jul 2025 (Fri) | 6.70 | 6.70 | 6.61 | 6.60 | 3,916 |
| 24th Jul 2025 (Thu) | 6.80 | 7.13 | 6.51 | 6.78 | 28,630 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.75 | 6.40 | 6.73 | 1,232 |
| 22nd Jul 2025 (Tue) | 6.80 | 7.00 | 6.55 | 6.70 | 59,571 |