| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.79 | 2.18 | 1.79 | 2.16 | 3,231 |
| 5th Feb 2026 (Thu) | 1.85 | 1.85 | 1.79 | 1.78 | 194 |
| 4th Feb 2026 (Wed) | 2.11 | 2.12 | 1.90 | 1.86 | 3,236 |
| 3rd Feb 2026 (Tue) | 2.00 | 2.35 | 2.00 | 2.23 | 12,925 |
| 2nd Feb 2026 (Mon) | 1.84 | 4.48 | 1.84 | 2.80 | 558,144 |
| 30th Jan 2026 (Fri) | 2.46 | 4.00 | 1.57 | 1.77 | 2,081 |
| 29th Jan 2026 (Thu) | 2.35 | 2.57 | 2.27 | 2.49 | 183 |
| 28th Jan 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.50 | 1,201 |
| 27th Jan 2026 (Tue) | 3.07 | 3.07 | 2.50 | 2.50 | 11 |
| 26th Jan 2026 (Mon) | 3.07 | 3.07 | 2.50 | 2.50 | 2 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.07 | 2.61 | 2.61 | 0 |
| 22nd Jan 2026 (Thu) | 3.07 | 3.07 | 2.67 | 2.71 | 439 |
| 21st Jan 2026 (Wed) | 2.40 | 2.76 | 2.40 | 2.80 | 1,174 |
| 20th Jan 2026 (Tue) | 2.49 | 2.71 | 2.44 | 2.72 | 1,563 |
| 19th Jan 2026 (Mon) | 2.92 | 2.92 | 2.825 | 2.825 | 15 |
| 16th Jan 2026 (Fri) | 2.92 | 2.92 | 2.825 | 2.825 | 15 |
| 15th Jan 2026 (Thu) | 2.92 | 2.92 | 2.81 | 2.81 | 42 |
| 14th Jan 2026 (Wed) | 2.92 | 2.92 | 2.92 | 3.0786 | 2 |
| 13th Jan 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.94 | 1,491 |
| 12th Jan 2026 (Mon) | 2.85 | 2.95 | 2.85 | 2.94 | 794 |
| 9th Jan 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 500 |
| 8th Jan 2026 (Thu) | 3.09 | 3.09 | 2.89 | 2.89 | 5 |
| 7th Jan 2026 (Wed) | 3.09 | 3.09 | 2.9745 | 2.9745 | 5 |
| 6th Jan 2026 (Tue) | 3.09 | 3.09 | 3.00 | 3.00 | 250 |
| 5th Jan 2026 (Mon) | 3.09 | 3.09 | 3.09 | 2.91 | 2,091 |
| 2nd Jan 2026 (Fri) | 2.95 | 2.95 | 2.95 | 3.17 | 4 |
| 1st Jan 2026 (Thu) | 3.03 | 3.05 | 3.03 | 3.05 | 23 |
| 31st Dec 2025 (Wed) | 3.03 | 3.05 | 3.03 | 3.05 | 23 |
| 30th Dec 2025 (Tue) | 3.03 | 3.03 | 2.96 | 2.99 | 652 |
| 29th Dec 2025 (Mon) | 3.27 | 3.40 | 3.00 | 3.282 | 262 |
| 26th Dec 2025 (Fri) | 3.47 | 3.50 | 3.10 | 3.43 | 2,547 |
| 25th Dec 2025 (Thu) | 2.83 | 3.30 | 2.83 | 3.26 | 812 |
| 24th Dec 2025 (Wed) | 2.83 | 3.30 | 2.83 | 3.26 | 812 |
| 23rd Dec 2025 (Tue) | 3.10 | 3.70 | 2.86 | 3.12 | 3,670 |
| 22nd Dec 2025 (Mon) | 3.45 | 3.45 | 3.4355 | 3.4355 | 91 |
| 19th Dec 2025 (Fri) | 3.45 | 3.47 | 3.40 | 3.37 | 1,241 |
| 18th Dec 2025 (Thu) | 3.83 | 3.83 | 3.55 | 3.55 | 324 |
| 17th Dec 2025 (Wed) | 3.83 | 3.83 | 3.60 | 3.58 | 763 |
| 16th Dec 2025 (Tue) | 3.84 | 3.84 | 3.80 | 3.80 | 0 |
| 15th Dec 2025 (Mon) | 3.84 | 3.85 | 3.65 | 3.75 | 3,077 |
| 12th Dec 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.90 | 180 |
| 11th Dec 2025 (Thu) | 3.84 | 3.87 | 3.84 | 3.87 | 42 |
| 10th Dec 2025 (Wed) | 3.84 | 3.85 | 3.84 | 3.85 | 618 |
| 9th Dec 2025 (Tue) | 3.85 | 3.87 | 3.85 | 3.87 | 95 |
| 8th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.90 | 301 |