| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.92 | 44.93 | 44.92 | 45.425 | 577 |
| 2nd Apr 2026 (Thu) | 44.92 | 44.93 | 44.92 | 45.425 | 577 |
| 1st Apr 2026 (Wed) | 46.13 | 46.29 | 45.80 | 46.0702 | 1,070 |
| 31st Mar 2026 (Tue) | 44.90 | 44.97 | 44.90 | 46.32 | 363 |
| 30th Mar 2026 (Mon) | 44.59 | 44.59 | 44.55 | 44.59 | 738 |
| 27th Mar 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.50 | 213 |
| 26th Mar 2026 (Thu) | 45.25 | 45.25 | 44.90 | 44.85 | 1,004 |
| 25th Mar 2026 (Wed) | 45.15 | 45.73 | 45.15 | 45.73 | 4 |
| 24th Mar 2026 (Tue) | 45.15 | 45.15 | 44.95 | 44.95 | 1,312 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.4549 | 1,048 |
| 20th Mar 2026 (Fri) | 46.915 | 46.915 | 44.90 | 44.90 | 3 |
| 19th Mar 2026 (Thu) | 46.915 | 46.915 | 45.78 | 45.78 | 63 |
| 18th Mar 2026 (Wed) | 46.915 | 46.915 | 46.2267 | 46.2267 | 0 |
| 17th Mar 2026 (Tue) | 46.915 | 46.97 | 46.915 | 46.97 | 2 |
| 16th Mar 2026 (Mon) | 46.915 | 46.915 | 46.915 | 46.915 | 4 |
| 13th Mar 2026 (Fri) | 46.50 | 46.50 | 46.24 | 46.295 | 500 |
| 12th Mar 2026 (Thu) | 46.70 | 46.70 | 46.50 | 46.59 | 468 |
| 11th Mar 2026 (Wed) | 46.91 | 46.91 | 46.74 | 46.74 | 1,020 |
| 10th Mar 2026 (Tue) | 47.11 | 47.11 | 46.76 | 47.08 | 464 |
| 9th Mar 2026 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 6th Mar 2026 (Fri) | 46.90 | 47.51 | 46.50 | 47.26 | 1,900 |
| 5th Mar 2026 (Thu) | 47.61 | 47.61 | 47.12 | 47.12 | 301 |
| 4th Mar 2026 (Wed) | 47.68 | 48.27 | 47.68 | 47.84 | 3,482 |
| 3rd Mar 2026 (Tue) | 47.73 | 47.73 | 47.21 | 47.31 | 743 |
| 2nd Mar 2026 (Mon) | 48.24 | 48.24 | 47.94 | 47.94 | 372 |
| 27th Feb 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.23 | 145 |
| 26th Feb 2026 (Thu) | 48.60 | 48.60 | 47.71 | 48.14 | 4,308 |
| 25th Feb 2026 (Wed) | 49.00 | 49.00 | 48.949 | 48.949 | 0 |
| 24th Feb 2026 (Tue) | 49.00 | 49.00 | 48.69 | 48.69 | 0 |
| 23rd Feb 2026 (Mon) | 49.00 | 49.20 | 48.70 | 48.75 | 397 |
| 20th Feb 2026 (Fri) | 48.75 | 49.22 | 48.75 | 49.22 | 420 |
| 19th Feb 2026 (Thu) | 48.35 | 48.35 | 48.30 | 48.73 | 298 |
| 18th Feb 2026 (Wed) | 48.60 | 48.60 | 48.53 | 48.38 | 30 |
| 17th Feb 2026 (Tue) | 47.87 | 47.87 | 47.87 | 47.87 | 159 |
| 16th Feb 2026 (Mon) | 48.81 | 48.81 | 48.69 | 48.69 | 686 |
| 13th Feb 2026 (Fri) | 48.81 | 48.81 | 48.69 | 48.69 | 686 |
| 12th Feb 2026 (Thu) | 48.24 | 48.62 | 48.24 | 48.69 | 776 |
| 11th Feb 2026 (Wed) | 48.08 | 48.30 | 48.08 | 48.23 | 1,347 |
| 10th Feb 2026 (Tue) | 48.08 | 48.08 | 48.00 | 48.05 | 1,153 |
| 9th Feb 2026 (Mon) | 47.45 | 48.11 | 47.45 | 48.11 | 469 |
| 6th Feb 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.85 | 151 |