| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.5133 | 322 |
| 17th Jul 2025 (Thu) | 43.74 | 43.74 | 43.47 | 43.46 | 248 |
| 16th Jul 2025 (Wed) | 44.49 | 44.49 | 43.69 | 43.69 | 1 |
| 15th Jul 2025 (Tue) | 44.49 | 45.09 | 44.49 | 44.34 | 3,329 |
| 14th Jul 2025 (Mon) | 43.96 | 44.01 | 43.96 | 44.01 | 825 |
| 11th Jul 2025 (Fri) | 43.95 | 43.95 | 43.95 | 43.75 | 730 |
| 10th Jul 2025 (Thu) | 43.83 | 43.83 | 43.83 | 43.95 | 517 |
| 9th Jul 2025 (Wed) | 44.09 | 44.09 | 43.8917 | 43.8917 | 0 |
| 8th Jul 2025 (Tue) | 44.09 | 44.09 | 44.09 | 43.86 | 239 |
| 7th Jul 2025 (Mon) | 43.85 | 43.85 | 43.85 | 43.71 | 249 |
| 4th Jul 2025 (Fri) | 44.11 | 44.12 | 44.11 | 43.9812 | 281 |
| 3rd Jul 2025 (Thu) | 44.11 | 44.12 | 44.11 | 43.9812 | 281 |
| 2nd Jul 2025 (Wed) | 43.68 | 43.68 | 43.68 | 43.7389 | 342 |
| 1st Jul 2025 (Tue) | 43.62 | 44.07 | 43.62 | 43.84 | 4,104 |
| 30th Jun 2025 (Mon) | 43.42 | 43.42 | 43.25 | 43.363 | 500 |
| 27th Jun 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.17 | 115 |
| 26th Jun 2025 (Thu) | 42.98 | 42.98 | 42.97 | 42.99 | 200 |
| 25th Jun 2025 (Wed) | 43.03 | 43.03 | 43.03 | 43.03 | 236 |
| 24th Jun 2025 (Tue) | 43.17 | 43.17 | 42.90 | 42.87 | 566 |
| 23rd Jun 2025 (Mon) | 42.60 | 42.60 | 42.60 | 42.70 | 246 |
| 20th Jun 2025 (Fri) | 43.28 | 43.28 | 42.525 | 42.525 | 2 |
| 19th Jun 2025 (Thu) | 43.28 | 43.28 | 42.85 | 42.79 | 300 |
| 18th Jun 2025 (Wed) | 43.28 | 43.28 | 42.85 | 42.79 | 300 |
| 17th Jun 2025 (Tue) | 42.45 | 42.45 | 42.45 | 42.36 | 106 |
| 16th Jun 2025 (Mon) | 42.80 | 42.80 | 42.60 | 42.63 | 1,573 |
| 13th Jun 2025 (Fri) | 42.60 | 42.62 | 42.60 | 42.60 | 1,250 |
| 12th Jun 2025 (Thu) | 42.70 | 42.73 | 42.70 | 42.644 | 1,404 |
| 11th Jun 2025 (Wed) | 42.70 | 42.73 | 42.70 | 42.75 | 1,037 |
| 10th Jun 2025 (Tue) | 42.75 | 42.90 | 42.75 | 42.80 | 3,359 |
| 9th Jun 2025 (Mon) | 42.49 | 42.65 | 42.49 | 42.65 | 350 |
| 6th Jun 2025 (Fri) | 42.49 | 42.65 | 42.49 | 42.60 | 1,002 |
| 5th Jun 2025 (Thu) | 42.65 | 42.65 | 42.49 | 42.41 | 1,540 |
| 4th Jun 2025 (Wed) | 42.50 | 42.70 | 42.49 | 42.70 | 1,300 |
| 3rd Jun 2025 (Tue) | 42.50 | 42.70 | 42.44 | 42.6892 | 848 |
| 2nd Jun 2025 (Mon) | 42.42 | 42.65 | 42.29 | 42.43 | 4,020 |
| 30th May 2025 (Fri) | 42.60 | 42.67 | 42.60 | 42.557 | 865 |
| 29th May 2025 (Thu) | 42.39 | 42.40 | 42.35 | 42.55 | 1,387 |
| 28th May 2025 (Wed) | 42.33 | 42.33 | 42.33 | 42.33 | 776 |
| 27th May 2025 (Tue) | 42.12 | 42.12 | 42.12 | 42.12 | 1,180 |
| 26th May 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
| 24th May 2025 (Sat) | 42.25 | 42.25 | 42.12 | 42.12 | 108 |
| 23rd May 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 108 |
| 22nd May 2025 (Thu) | 42.25 | 42.28 | 42.25 | 42.28 | 708 |
| 21st May 2025 (Wed) | 42.34 | 42.34 | 42.28 | 42.28 | 745 |