| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.87 | 45.44 | 44.84 | 45.00 | 400 |
| 18th Sep 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.11 | 191 |
| 17th Sep 2025 (Wed) | 45.15 | 45.19 | 45.00 | 44.94 | 878 |
| 16th Sep 2025 (Tue) | 45.00 | 45.09 | 45.00 | 45.0785 | 625 |
| 15th Sep 2025 (Mon) | 45.58 | 45.58 | 45.58 | 44.69 | 126 |
| 12th Sep 2025 (Fri) | 45.17 | 45.17 | 45.12 | 45.0597 | 221 |
| 11th Sep 2025 (Thu) | 45.33 | 45.33 | 45.25 | 45.03 | 582 |
| 10th Sep 2025 (Wed) | 45.10 | 45.10 | 45.10 | 44.98 | 254 |
| 9th Sep 2025 (Tue) | 44.91 | 45.25 | 44.89 | 45.04 | 920 |
| 8th Sep 2025 (Mon) | 44.89 | 45.07 | 44.75 | 44.60 | 2,075 |
| 5th Sep 2025 (Fri) | 44.94 | 44.94 | 44.94 | 44.76 | 250 |
| 4th Sep 2025 (Thu) | 44.55 | 44.6806 | 44.55 | 44.6806 | 68 |
| 3rd Sep 2025 (Wed) | 44.55 | 44.65 | 44.55 | 44.435 | 610 |
| 2nd Sep 2025 (Tue) | 44.32 | 44.32 | 44.32 | 44.48 | 73 |
| 1st Sep 2025 (Mon) | 44.67 | 44.67 | 44.58 | 44.50 | 718 |
| 29th Aug 2025 (Fri) | 44.67 | 44.67 | 44.58 | 44.50 | 718 |
| 28th Aug 2025 (Thu) | 44.32 | 44.43 | 44.32 | 44.48 | 1,171 |
| 27th Aug 2025 (Wed) | 44.35 | 44.35 | 44.31 | 44.17 | 478 |
| 26th Aug 2025 (Tue) | 44.025 | 44.19 | 44.025 | 44.364 | 356 |
| 25th Aug 2025 (Mon) | 44.11 | 44.38 | 44.11 | 44.26 | 1,328 |
| 22nd Aug 2025 (Fri) | 43.85 | 44.11 | 43.85 | 44.11 | 174 |
| 21st Aug 2025 (Thu) | 43.85 | 43.85 | 43.84 | 43.84 | 0 |
| 20th Aug 2025 (Wed) | 43.85 | 43.85 | 43.81 | 43.81 | 419 |
| 19th Aug 2025 (Tue) | 43.85 | 43.95 | 43.80 | 44.03 | 1,166 |
| 18th Aug 2025 (Mon) | 43.70 | 43.92 | 43.70 | 43.85 | 749 |
| 15th Aug 2025 (Fri) | 43.68 | 43.77 | 43.68 | 43.77 | 0 |
| 14th Aug 2025 (Thu) | 43.68 | 44.05 | 43.68 | 43.68 | 1,293 |
| 13th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.0487 | 250 |
| 12th Aug 2025 (Tue) | 44.05 | 44.05 | 44.05 | 43.94 | 1,002 |
| 11th Aug 2025 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 190 |
| 8th Aug 2025 (Fri) | 43.83 | 43.83 | 43.79 | 43.83 | 259 |
| 7th Aug 2025 (Thu) | 43.71 | 43.76 | 43.71 | 43.76 | 44 |
| 6th Aug 2025 (Wed) | 43.71 | 43.71 | 43.71 | 43.845 | 108 |
| 5th Aug 2025 (Tue) | 43.95 | 43.95 | 43.95 | 43.763 | 172 |
| 4th Aug 2025 (Mon) | 43.30 | 43.89 | 43.30 | 43.89 | 40 |
| 1st Aug 2025 (Fri) | 43.30 | 43.55 | 43.30 | 43.60 | 693 |
| 31st Jul 2025 (Thu) | 43.83 | 43.83 | 43.55 | 43.63 | 711 |
| 30th Jul 2025 (Wed) | 43.62 | 43.62 | 43.59 | 43.45 | 937 |
| 29th Jul 2025 (Tue) | 43.62 | 43.62 | 43.61 | 43.6636 | 678 |
| 28th Jul 2025 (Mon) | 43.60 | 43.92 | 43.55 | 43.7047 | 1,296 |
| 25th Jul 2025 (Fri) | 43.02 | 43.65 | 43.02 | 43.825 | 666 |
| 24th Jul 2025 (Thu) | 43.93 | 43.93 | 43.93 | 43.76 | 259 |
| 23rd Jul 2025 (Wed) | 43.66 | 43.66 | 42.08 | 43.67 | 2,309 |
| 22nd Jul 2025 (Tue) | 43.50 | 43.55 | 43.50 | 43.68 | 322 |