| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.85 | 151 |
| 5th Feb 2026 (Thu) | 48.85 | 48.85 | 47.62 | 47.592 | 2,080 |
| 4th Feb 2026 (Wed) | 49.50 | 49.50 | 48.94 | 49.24 | 1,200 |
| 3rd Feb 2026 (Tue) | 49.36 | 49.39 | 49.35 | 49.35 | 259 |
| 2nd Feb 2026 (Mon) | 48.72 | 49.10 | 48.72 | 49.11 | 1,926 |
| 30th Jan 2026 (Fri) | 48.75 | 48.79 | 48.75 | 48.79 | 692 |
| 29th Jan 2026 (Thu) | 47.91 | 48.14 | 47.72 | 48.39 | 891 |
| 28th Jan 2026 (Wed) | 48.43 | 48.43 | 48.24 | 48.24 | 0 |
| 27th Jan 2026 (Tue) | 48.43 | 48.43 | 48.24 | 48.24 | 0 |
| 26th Jan 2026 (Mon) | 48.43 | 48.43 | 48.00 | 48.045 | 477 |
| 23rd Jan 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.91 | 206 |
| 22nd Jan 2026 (Thu) | 47.37 | 48.10 | 47.37 | 48.059 | 1,568 |
| 21st Jan 2026 (Wed) | 47.28 | 47.36 | 47.22 | 47.31 | 550 |
| 20th Jan 2026 (Tue) | 47.73 | 47.73 | 46.54 | 47.02 | 1,255 |
| 19th Jan 2026 (Mon) | 47.895 | 47.895 | 47.60 | 47.775 | 503 |
| 16th Jan 2026 (Fri) | 47.895 | 47.895 | 47.60 | 47.775 | 503 |
| 15th Jan 2026 (Thu) | 48.35 | 48.35 | 48.0463 | 48.0463 | 0 |
| 14th Jan 2026 (Wed) | 48.35 | 48.35 | 48.05 | 48.05 | 206 |
| 13th Jan 2026 (Tue) | 48.11 | 48.11 | 48.11 | 48.00 | 221 |
| 12th Jan 2026 (Mon) | 47.755 | 47.755 | 47.75 | 48.00 | 239 |
| 9th Jan 2026 (Fri) | 47.67 | 48.19 | 47.66 | 48.1302 | 662 |
| 8th Jan 2026 (Thu) | 47.03 | 47.56 | 47.03 | 47.262 | 1,190 |
| 7th Jan 2026 (Wed) | 47.20 | 47.52 | 47.20 | 47.0351 | 674 |
| 6th Jan 2026 (Tue) | 47.01 | 47.01 | 46.90 | 46.88 | 990 |
| 5th Jan 2026 (Mon) | 46.60 | 46.75 | 46.60 | 46.73 | 1,147 |
| 2nd Jan 2026 (Fri) | 46.00 | 46.45 | 46.00 | 46.48 | 1,065 |
| 1st Jan 2026 (Thu) | 46.40 | 46.40 | 45.76 | 45.76 | 2,640 |
| 31st Dec 2025 (Wed) | 46.40 | 46.40 | 45.76 | 45.76 | 2,640 |
| 30th Dec 2025 (Tue) | 47.42 | 47.43 | 47.25 | 47.21 | 555 |
| 29th Dec 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.32 | 265 |
| 26th Dec 2025 (Fri) | 47.44 | 47.44 | 47.135 | 47.135 | 66 |
| 25th Dec 2025 (Thu) | 47.44 | 47.44 | 47.07 | 47.07 | 43 |
| 24th Dec 2025 (Wed) | 47.44 | 47.44 | 47.07 | 47.07 | 43 |
| 23rd Dec 2025 (Tue) | 47.44 | 47.60 | 47.44 | 47.60 | 1,000 |
| 22nd Dec 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.00 | 4 |
| 19th Dec 2025 (Fri) | 46.28 | 47.35 | 46.28 | 47.35 | 633 |
| 18th Dec 2025 (Thu) | 46.37 | 46.37 | 46.08 | 46.14 | 461 |
| 17th Dec 2025 (Wed) | 46.14 | 46.14 | 46.09 | 46.09 | 30 |
| 16th Dec 2025 (Tue) | 46.14 | 46.14 | 46.14 | 46.1385 | 210 |
| 15th Dec 2025 (Mon) | 47.33 | 47.33 | 46.04 | 46.02 | 5,185 |
| 12th Dec 2025 (Fri) | 47.32 | 47.32 | 47.24 | 47.24 | 127 |
| 11th Dec 2025 (Thu) | 48.53 | 48.53 | 47.15 | 47.555 | 5,583 |
| 10th Dec 2025 (Wed) | 48.28 | 48.28 | 48.28 | 48.50 | 332 |
| 9th Dec 2025 (Tue) | 47.01 | 48.03 | 47.01 | 48.03 | 274 |
| 8th Dec 2025 (Mon) | 47.01 | 47.67 | 46.60 | 47.67 | 675 |