| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.32 | 47.32 | 47.24 | 47.24 | 127 |
| 11th Dec 2025 (Thu) | 48.53 | 48.53 | 47.15 | 47.555 | 5,583 |
| 10th Dec 2025 (Wed) | 48.28 | 48.28 | 48.28 | 48.50 | 332 |
| 9th Dec 2025 (Tue) | 47.01 | 48.03 | 47.01 | 48.03 | 274 |
| 8th Dec 2025 (Mon) | 47.01 | 47.67 | 46.60 | 47.67 | 675 |
| 5th Dec 2025 (Fri) | 48.40 | 48.46 | 47.40 | 47.03 | 749 |
| 4th Dec 2025 (Thu) | 48.40 | 48.40 | 47.51 | 47.52 | 1,096 |
| 3rd Dec 2025 (Wed) | 48.45 | 50.41 | 48.45 | 48.70 | 357 |
| 2nd Dec 2025 (Tue) | 48.40 | 48.62 | 48.40 | 48.5301 | 749 |
| 1st Dec 2025 (Mon) | 48.62 | 48.62 | 48.58 | 48.59 | 411 |
| 28th Nov 2025 (Fri) | 48.40 | 48.40 | 48.40 | 48.7399 | 672 |
| 27th Nov 2025 (Thu) | 47.04 | 47.65 | 47.04 | 47.72 | 1,741 |
| 26th Nov 2025 (Wed) | 47.04 | 47.65 | 47.04 | 47.72 | 1,439 |
| 25th Nov 2025 (Tue) | 46.61 | 47.20 | 46.61 | 47.01 | 2,516 |
| 24th Nov 2025 (Mon) | 46.34 | 46.62 | 46.34 | 46.69 | 187 |
| 21st Nov 2025 (Fri) | 45.85 | 46.70 | 45.85 | 46.64 | 1,100 |
| 20th Nov 2025 (Thu) | 45.80 | 45.8193 | 45.80 | 45.8193 | 0 |
| 19th Nov 2025 (Wed) | 45.80 | 45.8193 | 45.80 | 45.8193 | 46 |
| 18th Nov 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.565 | 496 |
| 17th Nov 2025 (Mon) | 45.45 | 45.45 | 45.22 | 45.22 | 16 |
| 14th Nov 2025 (Fri) | 45.45 | 45.53 | 45.45 | 45.53 | 55 |
| 13th Nov 2025 (Thu) | 45.45 | 45.45 | 45.40 | 45.40 | 737 |
| 12th Nov 2025 (Wed) | 45.83 | 45.83 | 45.83 | 45.825 | 72 |
| 11th Nov 2025 (Tue) | 46.47 | 46.47 | 46.00 | 45.56 | 543 |
| 10th Nov 2025 (Mon) | 45.22 | 45.6942 | 45.22 | 45.6942 | 0 |
| 7th Nov 2025 (Fri) | 45.22 | 45.3645 | 45.22 | 45.3645 | 1 |
| 6th Nov 2025 (Thu) | 45.22 | 45.77 | 45.22 | 45.77 | 4 |
| 5th Nov 2025 (Wed) | 45.22 | 45.22 | 45.20 | 45.37 | 756 |
| 4th Nov 2025 (Tue) | 45.70 | 45.8701 | 45.70 | 45.8701 | 0 |
| 3rd Nov 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.8701 | 283 |
| 31st Oct 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.5899 | 103 |
| 30th Oct 2025 (Thu) | 45.27 | 45.27 | 44.99 | 45.35 | 1,134 |
| 29th Oct 2025 (Wed) | 45.41 | 45.41 | 45.29 | 45.29 | 1 |
| 28th Oct 2025 (Tue) | 45.41 | 45.41 | 45.40 | 45.33 | 363 |
| 27th Oct 2025 (Mon) | 45.60 | 45.66 | 45.60 | 45.66 | 127 |
| 24th Oct 2025 (Fri) | 45.60 | 45.60 | 45.58 | 45.63 | 1 |
| 23rd Oct 2025 (Thu) | 45.05 | 45.3999 | 45.05 | 45.3999 | 51 |
| 22nd Oct 2025 (Wed) | 45.05 | 45.20 | 45.05 | 45.1775 | 1,896 |
| 21st Oct 2025 (Tue) | 45.16 | 45.38 | 45.10 | 45.29 | 1,639 |
| 20th Oct 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.34 | 104 |
| 17th Oct 2025 (Fri) | 45.60 | 45.60 | 45.0762 | 45.0762 | 24 |
| 16th Oct 2025 (Thu) | 45.60 | 45.60 | 45.14 | 45.58 | 1,201 |
| 15th Oct 2025 (Wed) | 45.82 | 45.82 | 45.82 | 45.09 | 329 |
| 14th Oct 2025 (Tue) | 45.47 | 45.47 | 45.03 | 45.03 | 321 |