| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.60 | 4.75 | 4.53 | 4.75 | 31,383 |
| 11th Dec 2025 (Thu) | 4.70 | 4.805 | 4.70 | 4.80 | 2,617 |
| 10th Dec 2025 (Wed) | 4.58 | 4.82 | 4.58 | 4.65 | 17,125 |
| 9th Dec 2025 (Tue) | 4.79 | 4.79 | 4.615 | 4.60 | 471 |
| 8th Dec 2025 (Mon) | 4.72 | 4.98 | 4.66 | 4.87 | 5,140 |
| 5th Dec 2025 (Fri) | 5.05 | 5.05 | 4.765 | 4.85 | 4,687 |
| 4th Dec 2025 (Thu) | 4.94 | 5.13 | 4.93 | 5.02 | 10,460 |
| 3rd Dec 2025 (Wed) | 5.10 | 5.29 | 4.92 | 4.92 | 26,719 |
| 2nd Dec 2025 (Tue) | 4.92 | 5.14 | 4.91 | 5.05 | 17,451 |
| 1st Dec 2025 (Mon) | 4.69 | 4.74 | 4.63 | 4.835 | 887 |
| 28th Nov 2025 (Fri) | 4.91 | 4.98 | 4.91 | 4.92 | 3,061 |
| 27th Nov 2025 (Thu) | 4.89 | 4.93 | 4.82 | 4.93 | 2,325 |
| 26th Nov 2025 (Wed) | 4.89 | 4.93 | 4.82 | 4.93 | 5,219 |
| 25th Nov 2025 (Tue) | 4.71 | 4.85 | 4.70 | 4.81 | 4,953 |
| 24th Nov 2025 (Mon) | 4.74 | 4.86 | 4.715 | 4.86 | 3,844 |
| 21st Nov 2025 (Fri) | 3.95 | 4.66 | 3.95 | 4.54 | 6,199 |
| 20th Nov 2025 (Thu) | 4.05 | 4.05 | 4.01 | 4.01 | 0 |
| 19th Nov 2025 (Wed) | 4.05 | 4.10 | 4.00 | 4.01 | 2,707 |
| 18th Nov 2025 (Tue) | 4.05 | 4.15 | 4.05 | 4.09 | 6,706 |
| 17th Nov 2025 (Mon) | 4.17 | 4.24 | 4.065 | 4.05 | 5,216 |
| 14th Nov 2025 (Fri) | 4.35 | 4.40 | 4.31 | 4.31 | 1,209 |
| 13th Nov 2025 (Thu) | 4.445 | 4.445 | 4.33 | 4.38 | 539 |
| 12th Nov 2025 (Wed) | 4.52 | 4.58 | 4.32 | 4.32 | 4,445 |
| 11th Nov 2025 (Tue) | 4.38 | 4.61 | 4.37 | 4.62 | 7,426 |
| 10th Nov 2025 (Mon) | 4.425 | 4.46 | 4.425 | 4.35 | 2,009 |
| 7th Nov 2025 (Fri) | 4.555 | 4.555 | 4.36 | 4.37 | 3,151 |
| 6th Nov 2025 (Thu) | 4.65 | 4.75 | 4.52 | 4.74 | 3,711 |
| 5th Nov 2025 (Wed) | 4.57 | 4.69 | 4.48 | 4.52 | 8,204 |
| 4th Nov 2025 (Tue) | 4.94 | 5.00 | 4.94 | 5.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.94 | 5.06 | 4.88 | 5.00 | 20,930 |
| 31st Oct 2025 (Fri) | 5.15 | 5.24 | 4.92 | 5.00 | 9,932 |
| 30th Oct 2025 (Thu) | 4.70 | 5.26 | 4.70 | 5.19 | 47,233 |
| 29th Oct 2025 (Wed) | 4.05 | 4.64 | 4.05 | 4.54 | 11,925 |
| 28th Oct 2025 (Tue) | 4.16 | 4.23 | 4.04 | 4.09 | 2,613 |
| 27th Oct 2025 (Mon) | 4.28 | 4.36 | 4.16 | 4.20 | 10,090 |
| 24th Oct 2025 (Fri) | 4.16 | 4.30 | 4.16 | 4.25 | 3,088 |
| 23rd Oct 2025 (Thu) | 4.075 | 4.40 | 4.075 | 4.12 | 11,545 |
| 22nd Oct 2025 (Wed) | 4.11 | 4.11 | 3.77 | 4.00 | 9,621 |
| 21st Oct 2025 (Tue) | 4.03 | 4.18 | 4.03 | 4.20 | 1,488 |
| 20th Oct 2025 (Mon) | 4.30 | 4.30 | 3.82 | 4.19 | 16,851 |
| 17th Oct 2025 (Fri) | 4.36 | 4.38 | 4.30 | 4.31 | 4,213 |
| 16th Oct 2025 (Thu) | 4.52 | 4.69 | 4.30 | 4.44 | 8,521 |
| 15th Oct 2025 (Wed) | 4.34 | 4.46 | 4.29 | 4.29 | 1,145 |
| 14th Oct 2025 (Tue) | 4.30 | 4.31 | 4.11 | 4.23 | 4,134 |