| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.72 | 165 |
| 17th Jul 2025 (Thu) | 3.70 | 3.74 | 3.69 | 3.75 | 5,753 |
| 16th Jul 2025 (Wed) | 3.56 | 3.60 | 3.49 | 3.62 | 2,952 |
| 15th Jul 2025 (Tue) | 3.48 | 3.48 | 3.47 | 3.47 | 836 |
| 14th Jul 2025 (Mon) | 3.48 | 3.55 | 3.40 | 3.46 | 4,801 |
| 11th Jul 2025 (Fri) | 3.66 | 3.66 | 3.63 | 3.49 | 829 |
| 10th Jul 2025 (Thu) | 3.69 | 3.74 | 3.69 | 3.75 | 588 |
| 9th Jul 2025 (Wed) | 3.65 | 3.75 | 3.65 | 3.70 | 1,533 |
| 8th Jul 2025 (Tue) | 3.24 | 3.60 | 3.21 | 3.56 | 7,226 |
| 7th Jul 2025 (Mon) | 2.95 | 3.27 | 2.89 | 3.25 | 10,008 |
| 4th Jul 2025 (Fri) | 3.07 | 3.09 | 2.96 | 2.99 | 4,723 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.09 | 2.96 | 2.99 | 4,723 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.05 | 3.04 | 7,813 |
| 1st Jul 2025 (Tue) | 3.16 | 3.40 | 3.16 | 3.29 | 8,615 |
| 30th Jun 2025 (Mon) | 3.015 | 3.07 | 3.015 | 3.10 | 8,577 |
| 27th Jun 2025 (Fri) | 3.01 | 3.12 | 3.00 | 3.09 | 1,514 |
| 26th Jun 2025 (Thu) | 3.20 | 3.205 | 3.07 | 3.10 | 5,350 |
| 25th Jun 2025 (Wed) | 3.16 | 3.17 | 3.14 | 3.17 | 710 |
| 24th Jun 2025 (Tue) | 3.17 | 3.20 | 3.09 | 3.15 | 760 |
| 23rd Jun 2025 (Mon) | 2.945 | 3.07 | 2.89 | 3.05 | 1,985 |
| 20th Jun 2025 (Fri) | 2.91 | 3.19 | 2.59 | 3.04 | 20,179 |
| 19th Jun 2025 (Thu) | 3.04 | 3.09 | 2.97 | 3.04 | 3,507 |
| 18th Jun 2025 (Wed) | 3.04 | 3.09 | 2.97 | 3.04 | 3,507 |
| 17th Jun 2025 (Tue) | 2.995 | 2.995 | 2.89 | 2.92 | 4,536 |
| 16th Jun 2025 (Mon) | 2.965 | 3.02 | 2.88 | 2.89 | 875 |
| 13th Jun 2025 (Fri) | 2.85 | 2.91 | 2.80 | 2.87 | 1,409 |
| 12th Jun 2025 (Thu) | 3.025 | 3.025 | 2.87 | 2.90 | 4,893 |
| 11th Jun 2025 (Wed) | 2.92 | 3.01 | 2.92 | 3.00 | 2,283 |
| 10th Jun 2025 (Tue) | 2.975 | 3.08 | 2.975 | 2.99 | 1,306 |
| 9th Jun 2025 (Mon) | 3.07 | 3.07 | 2.86 | 2.86 | 2,898 |
| 6th Jun 2025 (Fri) | 3.09 | 3.13 | 3.06 | 3.13 | 6,796 |
| 5th Jun 2025 (Thu) | 3.11 | 3.11 | 3.06 | 3.05 | 4,410 |
| 4th Jun 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 180 |
| 3rd Jun 2025 (Tue) | 2.95 | 3.04 | 2.95 | 3.025 | 1,814 |
| 2nd Jun 2025 (Mon) | 3.00 | 3.03 | 2.86 | 2.915 | 1,282 |
| 30th May 2025 (Fri) | 2.99 | 3.03 | 2.96 | 3.00 | 1,022 |
| 29th May 2025 (Thu) | 2.95 | 2.95 | 2.88 | 2.87 | 1,385 |
| 28th May 2025 (Wed) | 2.945 | 3.01 | 2.90 | 2.905 | 4,607 |
| 27th May 2025 (Tue) | 2.90 | 2.94 | 2.86 | 2.94 | 8,376 |
| 26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 24th May 2025 (Sat) | 2.89 | 2.89 | 2.85 | 2.85 | 2,496 |
| 23rd May 2025 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 2,496 |
| 22nd May 2025 (Thu) | 2.975 | 3.00 | 2.97 | 3.00 | 962 |
| 21st May 2025 (Wed) | 3.06 | 3.06 | 2.92 | 2.92 | 1,811 |