| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.15 | 3.285 | 3.15 | 3.32 | 2,612 |
| 18th Sep 2025 (Thu) | 3.34 | 3.34 | 3.15 | 3.19 | 2,266 |
| 17th Sep 2025 (Wed) | 3.29 | 3.30 | 3.25 | 3.23 | 1,214 |
| 16th Sep 2025 (Tue) | 3.20 | 3.23 | 3.20 | 3.23 | 270 |
| 15th Sep 2025 (Mon) | 3.20 | 3.21 | 3.16 | 3.17 | 1,052 |
| 12th Sep 2025 (Fri) | 3.12 | 3.15 | 3.11 | 3.12 | 1,337 |
| 11th Sep 2025 (Thu) | 3.27 | 3.27 | 3.20 | 3.20 | 1,588 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.17 | 3.31 | 974 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.21 | 3.26 | 2,974 |
| 8th Sep 2025 (Mon) | 3.45 | 3.45 | 3.39 | 3.32 | 1,024 |
| 5th Sep 2025 (Fri) | 3.355 | 3.41 | 3.22 | 3.24 | 5,911 |
| 4th Sep 2025 (Thu) | 3.48 | 3.48 | 3.43 | 3.41 | 366 |
| 3rd Sep 2025 (Wed) | 3.425 | 3.44 | 3.39 | 3.43 | 672 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.41 | 3.32 | 3.35 | 2,375 |
| 1st Sep 2025 (Mon) | 3.40 | 3.42 | 3.39 | 3.46 | 799 |
| 29th Aug 2025 (Fri) | 3.40 | 3.42 | 3.39 | 3.46 | 799 |
| 28th Aug 2025 (Thu) | 3.48 | 3.51 | 3.30 | 3.31 | 5,580 |
| 27th Aug 2025 (Wed) | 3.32 | 3.37 | 3.30 | 3.33 | 3,072 |
| 26th Aug 2025 (Tue) | 3.40 | 3.40 | 3.32 | 3.38 | 4,735 |
| 25th Aug 2025 (Mon) | 3.60 | 3.67 | 3.40 | 3.45 | 5,889 |
| 22nd Aug 2025 (Fri) | 3.555 | 3.60 | 3.555 | 3.61 | 2,045 |
| 21st Aug 2025 (Thu) | 3.50 | 3.57 | 3.47 | 3.44 | 2,040 |
| 20th Aug 2025 (Wed) | 3.55 | 3.65 | 3.51 | 3.58 | 3,027 |
| 19th Aug 2025 (Tue) | 3.47 | 3.47 | 3.45 | 3.51 | 1,253 |
| 18th Aug 2025 (Mon) | 3.49 | 3.50 | 3.44 | 3.49 | 3,806 |
| 15th Aug 2025 (Fri) | 3.29 | 3.49 | 3.29 | 3.47 | 2,319 |
| 14th Aug 2025 (Thu) | 3.15 | 3.29 | 3.15 | 3.28 | 6,604 |
| 13th Aug 2025 (Wed) | 3.15 | 3.16 | 3.03 | 3.11 | 18,245 |
| 12th Aug 2025 (Tue) | 3.03 | 3.165 | 3.01 | 3.14 | 6,124 |
| 11th Aug 2025 (Mon) | 3.10 | 3.10 | 2.99 | 3.01 | 7,483 |
| 8th Aug 2025 (Fri) | 3.19 | 3.20 | 3.19 | 3.18 | 289 |
| 7th Aug 2025 (Thu) | 3.10 | 3.16 | 3.10 | 3.20 | 4,081 |
| 6th Aug 2025 (Wed) | 3.20 | 3.23 | 3.14 | 3.1482 | 6,966 |
| 5th Aug 2025 (Tue) | 3.02 | 3.44 | 2.92 | 3.42 | 182,999 |
| 4th Aug 2025 (Mon) | 3.24 | 3.45 | 3.24 | 3.30 | 14,017 |
| 1st Aug 2025 (Fri) | 3.19 | 3.20 | 3.19 | 3.16 | 32 |
| 31st Jul 2025 (Thu) | 3.16 | 3.21 | 3.12 | 3.13 | 158 |
| 30th Jul 2025 (Wed) | 3.40 | 3.40 | 3.26 | 3.18 | 163 |
| 29th Jul 2025 (Tue) | 3.36 | 3.48 | 3.26 | 3.27 | 5,392 |
| 28th Jul 2025 (Mon) | 3.55 | 3.55 | 3.39 | 3.36 | 2,792 |
| 25th Jul 2025 (Fri) | 3.61 | 3.61 | 3.58 | 3.60 | 498 |
| 24th Jul 2025 (Thu) | 3.60 | 3.60 | 3.52 | 3.61 | 714 |
| 23rd Jul 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.61 | 417 |
| 22nd Jul 2025 (Tue) | 3.655 | 3.655 | 3.44 | 3.43 | 919 |