| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.775 | 4.89 | 4.72 | 4.80 | 7,460 |
| 5th Feb 2026 (Thu) | 5.02 | 5.03 | 4.60 | 4.60 | 3,978 |
| 4th Feb 2026 (Wed) | 5.07 | 5.25 | 4.95 | 5.00 | 2,968 |
| 3rd Feb 2026 (Tue) | 5.31 | 5.40 | 4.95 | 5.02 | 2,163 |
| 2nd Feb 2026 (Mon) | 5.295 | 5.61 | 5.25 | 5.35 | 60,231 |
| 30th Jan 2026 (Fri) | 5.23 | 5.28 | 5.13 | 5.25 | 1,849 |
| 29th Jan 2026 (Thu) | 5.25 | 5.25 | 5.02 | 5.17 | 4,677 |
| 28th Jan 2026 (Wed) | 5.25 | 5.305 | 5.24 | 5.25 | 4,445 |
| 27th Jan 2026 (Tue) | 5.245 | 5.265 | 5.15 | 5.25 | 7,818 |
| 26th Jan 2026 (Mon) | 5.38 | 5.42 | 5.27 | 5.32 | 5,376 |
| 23rd Jan 2026 (Fri) | 5.49 | 5.68 | 5.24 | 5.36 | 11,373 |
| 22nd Jan 2026 (Thu) | 5.50 | 5.70 | 5.49 | 5.52 | 4,377 |
| 21st Jan 2026 (Wed) | 5.46 | 5.50 | 5.35 | 5.42 | 3,248 |
| 20th Jan 2026 (Tue) | 5.36 | 5.675 | 5.19 | 5.22 | 8,251 |
| 19th Jan 2026 (Mon) | 5.14 | 5.50 | 5.00 | 5.45 | 24,845 |
| 16th Jan 2026 (Fri) | 5.14 | 5.50 | 5.00 | 5.45 | 24,845 |
| 15th Jan 2026 (Thu) | 5.20 | 5.215 | 5.14 | 5.16 | 2,944 |
| 14th Jan 2026 (Wed) | 5.245 | 5.245 | 5.04 | 5.15 | 8,915 |
| 13th Jan 2026 (Tue) | 5.16 | 5.285 | 5.10 | 5.15 | 13,204 |
| 12th Jan 2026 (Mon) | 5.41 | 5.50 | 4.76 | 5.15 | 10,719 |
| 9th Jan 2026 (Fri) | 4.85 | 5.38 | 4.83 | 5.29 | 20,280 |
| 8th Jan 2026 (Thu) | 4.92 | 4.95 | 4.88 | 4.96 | 9,252 |
| 7th Jan 2026 (Wed) | 4.80 | 5.03 | 4.72 | 5.00 | 13,369 |
| 6th Jan 2026 (Tue) | 4.64 | 4.90 | 4.63 | 4.80 | 13,960 |
| 5th Jan 2026 (Mon) | 4.58 | 4.65 | 4.58 | 4.60 | 9,055 |
| 2nd Jan 2026 (Fri) | 4.635 | 4.70 | 4.60 | 4.67 | 6,472 |
| 1st Jan 2026 (Thu) | 4.75 | 4.75 | 4.64 | 4.67 | 3,716 |
| 31st Dec 2025 (Wed) | 4.75 | 4.75 | 4.64 | 4.67 | 3,716 |
| 30th Dec 2025 (Tue) | 4.71 | 4.82 | 4.70 | 4.73 | 11,463 |
| 29th Dec 2025 (Mon) | 4.73 | 4.73 | 4.635 | 4.65 | 2,544 |
| 26th Dec 2025 (Fri) | 4.64 | 4.75 | 4.64 | 4.73 | 2,254 |
| 25th Dec 2025 (Thu) | 4.57 | 4.57 | 4.51 | 4.60 | 2,469 |
| 24th Dec 2025 (Wed) | 4.57 | 4.57 | 4.51 | 4.60 | 2,469 |
| 23rd Dec 2025 (Tue) | 4.73 | 4.73 | 4.59 | 4.66 | 1,991 |
| 22nd Dec 2025 (Mon) | 4.74 | 4.84 | 4.74 | 4.78 | 3,246 |
| 19th Dec 2025 (Fri) | 4.66 | 4.69 | 4.60 | 4.61 | 1,020 |
| 18th Dec 2025 (Thu) | 4.715 | 4.765 | 4.70 | 4.73 | 2,673 |
| 17th Dec 2025 (Wed) | 4.82 | 4.91 | 4.64 | 4.66 | 3,355 |
| 16th Dec 2025 (Tue) | 4.735 | 4.88 | 4.735 | 4.81 | 2,137 |
| 15th Dec 2025 (Mon) | 4.66 | 4.79 | 4.63 | 4.72 | 1,136 |
| 12th Dec 2025 (Fri) | 4.60 | 4.75 | 4.53 | 4.75 | 31,383 |
| 11th Dec 2025 (Thu) | 4.70 | 4.805 | 4.70 | 4.80 | 2,617 |
| 10th Dec 2025 (Wed) | 4.58 | 4.82 | 4.58 | 4.65 | 17,125 |
| 9th Dec 2025 (Tue) | 4.79 | 4.79 | 4.615 | 4.60 | 471 |
| 8th Dec 2025 (Mon) | 4.72 | 4.98 | 4.66 | 4.87 | 5,140 |