| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.10 | 5.24 | 5.00 | 5.04 | 4,111 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.24 | 5.00 | 5.04 | 4,111 |
| 1st Apr 2026 (Wed) | 5.01 | 5.13 | 4.95 | 5.09 | 7,260 |
| 31st Mar 2026 (Tue) | 4.74 | 4.99 | 4.74 | 4.95 | 2,261 |
| 30th Mar 2026 (Mon) | 4.70 | 4.71 | 4.64 | 4.69 | 4,803 |
| 27th Mar 2026 (Fri) | 4.67 | 4.77 | 4.61 | 4.70 | 2,094 |
| 26th Mar 2026 (Thu) | 4.76 | 4.79 | 4.75 | 4.73 | 1,020 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.76 | 4.72 | 1,697 |
| 24th Mar 2026 (Tue) | 5.08 | 5.08 | 4.92 | 4.97 | 8,913 |
| 23rd Mar 2026 (Mon) | 4.99 | 5.30 | 4.91 | 5.19 | 7,973 |
| 20th Mar 2026 (Fri) | 4.68 | 5.00 | 4.68 | 4.96 | 1,911 |
| 19th Mar 2026 (Thu) | 4.73 | 4.87 | 4.72 | 4.86 | 1,748 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 4.915 | 4.91 | 2,989 |
| 17th Mar 2026 (Tue) | 5.03 | 5.08 | 4.82 | 5.00 | 9,261 |
| 16th Mar 2026 (Mon) | 4.70 | 4.92 | 4.67 | 4.91 | 9,508 |
| 13th Mar 2026 (Fri) | 4.64 | 4.66 | 4.60 | 4.61 | 5,910 |
| 12th Mar 2026 (Thu) | 4.51 | 4.61 | 4.48 | 4.60 | 4,711 |
| 11th Mar 2026 (Wed) | 4.42 | 4.56 | 4.41 | 4.50 | 5,317 |
| 10th Mar 2026 (Tue) | 4.48 | 4.59 | 4.43 | 4.49 | 3,436 |
| 9th Mar 2026 (Mon) | 4.38 | 4.49 | 4.35 | 4.46 | 3,687 |
| 6th Mar 2026 (Fri) | 4.32 | 4.41 | 4.32 | 4.35 | 1,780 |
| 5th Mar 2026 (Thu) | 4.25 | 4.35 | 4.22 | 4.33 | 655 |
| 4th Mar 2026 (Wed) | 4.12 | 4.38 | 4.005 | 4.225 | 9,634 |
| 3rd Mar 2026 (Tue) | 4.61 | 4.68 | 4.03 | 4.10 | 3,723 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.88 | 4.50 | 4.62 | 6,125 |
| 27th Feb 2026 (Fri) | 4.50 | 4.52 | 4.49 | 4.50 | 1,950 |
| 26th Feb 2026 (Thu) | 4.52 | 4.645 | 4.52 | 4.57 | 3,942 |
| 25th Feb 2026 (Wed) | 4.815 | 4.815 | 4.60 | 4.60 | 0 |
| 24th Feb 2026 (Tue) | 4.815 | 4.815 | 4.60 | 4.60 | 0 |
| 23rd Feb 2026 (Mon) | 4.815 | 4.815 | 4.60 | 4.60 | 6,128 |
| 20th Feb 2026 (Fri) | 4.85 | 4.95 | 4.73 | 4.75 | 8,193 |
| 19th Feb 2026 (Thu) | 4.835 | 4.87 | 4.80 | 4.84 | 6,755 |
| 18th Feb 2026 (Wed) | 4.83 | 4.965 | 4.79 | 4.83 | 13,390 |
| 17th Feb 2026 (Tue) | 4.72 | 4.78 | 4.72 | 4.75 | 28,286 |
| 16th Feb 2026 (Mon) | 4.80 | 4.83 | 4.70 | 4.74 | 9,995 |
| 13th Feb 2026 (Fri) | 4.80 | 4.83 | 4.70 | 4.74 | 9,995 |
| 12th Feb 2026 (Thu) | 4.75 | 4.78 | 4.63 | 4.75 | 6,528 |
| 11th Feb 2026 (Wed) | 4.69 | 4.79 | 4.68 | 4.78 | 6,279 |
| 10th Feb 2026 (Tue) | 4.85 | 4.96 | 4.775 | 4.78 | 18,604 |
| 9th Feb 2026 (Mon) | 4.85 | 4.90 | 4.82 | 4.85 | 3,531 |
| 6th Feb 2026 (Fri) | 4.775 | 4.89 | 4.72 | 4.80 | 7,460 |