Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $1.25 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 4 $1.25 Automatic Execution
15:54:44 - 18-Jul-25
Buy* 38 $1.25 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 30 $1.25 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 7 $1.25 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 436 $1.23 Automatic Execution
11:22:51 - 18-Jul-25
Unknown* 364 $1.23 Automatic Execution
11:22:51 - 18-Jul-25
Buy* 4 $1.22 Automatic Execution
11:22:39 - 18-Jul-25
Buy* 4 $1.22 Automatic Execution
11:22:39 - 18-Jul-25
Buy* 4 $1.22 Automatic Execution
11:22:39 - 18-Jul-25
Buy* 9,130 $1.27 Ordinary
07:11:47 - 18-Jul-25
Unknown* 100 $1.25 Ordinary
07:06:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48