Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.58 Ordinary
 17:08:03 - 06-Feb-26
Unknown* 100 $1.57 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $1.58 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 94 $1.57 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 4 $1.57 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 38 $1.57 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 2 $1.57 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $1.55 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 200 $1.54 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $1.53 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $1.485 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 296 $1.52 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 94 $1.52 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 101 $1.52 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 109 $1.52 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 700 $1.52 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 100 $1.535 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 100 $1.535 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 100 $1.525 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $1.525 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $1.525 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 13 $1.52 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 12 $1.52 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 2,507 $1.50 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 189 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 20 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 134 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 20 $1.51 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 13:16:26 - 06-Feb-26
Unknown* 110 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 110 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 110 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 110 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 110 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 100 $1.53 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 17 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 4 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 11 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 11 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 5 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 2,000 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 54 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 2,000 $1.52 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 110 $1.51 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 20 $1.54 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 110 $1.545 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 110 $1.55 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 260 $1.55 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 295 $1.54 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 260 $1.55 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 260 $1.535 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 90 $1.55 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $1.535 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 110 $1.55 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 200 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $1.535 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 299 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 205 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:49:25 - 06-Feb-26
Sell* 300 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 573 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 800 $1.55 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 427 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 60 $1.56 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 800 $1.55 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 156 $1.56 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $1.545 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $1.545 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 500 $1.57 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 110 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 10 $1.555 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 21 $1.57 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.57 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 100 $1.57 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 10 $1.56 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 20 $1.57 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $1.565 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 300 $1.58 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 88 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 11:19:23 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 260 $1.57 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Unknown* 7 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 49 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 51 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 70 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 65 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 30 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 21 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 9 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 91 $1.555 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 93 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 9 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:19:13 - 06-Feb-26
Sell* 120 $1.56 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 6 $1.57 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 93 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.575 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 93 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 100 $1.575 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 2 $1.62 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $1.575 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 100 $1.575 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 260 $1.545 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 484 $1.62 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 11 $1.75 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 20 $1.75 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $1.76 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $1.76 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $1.76 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 500 $1.76 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 12 $1.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 88 $1.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 88 $1.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 88 $1.78 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 4 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 4 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 31 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 4 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 30 $1.71 Ordinary
 08:17:24 - 06-Feb-26
Buy* 6 $1.72 Ordinary
 08:10:33 - 06-Feb-26
Buy* 390 $1.77 Ordinary
 07:18:52 - 06-Feb-26
Buy* 25 $1.77 Ordinary
 07:02:33 - 06-Feb-26
Buy* 4 $1.76 Ordinary
 05:53:45 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 05:31:05 - 06-Feb-26
Buy* 417 $1.75 Ordinary
 05:30:08 - 06-Feb-26
Buy* 67 $1.74 Ordinary
 05:30:08 - 06-Feb-26
Sell* 1 $1.73 Ordinary
 05:29:09 - 06-Feb-26
Sell* 1 $1.73 Ordinary
 05:28:30 - 06-Feb-26
Sell* 1 $1.75 Ordinary
 05:28:20 - 06-Feb-26
Buy* 1 $1.75 Ordinary
 05:26:41 - 06-Feb-26
Buy* 2 $1.71 Ordinary
 04:57:49 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:57:08 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:55:58 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:47:52 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:47:44 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:47:42 - 06-Feb-26
Sell* 1 $1.70 Ordinary
 04:28:59 - 06-Feb-26
Buy* 1 $1.66 Ordinary
 04:27:19 - 06-Feb-26
Buy* 1 $1.655 Ordinary
 04:27:13 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:26:58 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:26:38 - 06-Feb-26
Buy* 1 $1.71 Ordinary
 04:26:24 - 06-Feb-26
Sell* 1 $1.65 Ordinary
 04:16:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53