| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.19 | 1.19 | 1.165 | 1.15 | 1,191 |
| 18th Sep 2025 (Thu) | 1.19 | 1.24 | 1.14 | 1.24 | 9,432 |
| 17th Sep 2025 (Wed) | 1.20 | 1.21 | 1.20 | 1.19 | 6,701 |
| 16th Sep 2025 (Tue) | 1.21 | 1.22 | 1.21 | 1.22 | 11,033 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.21 | 1.21 | 1,854 |
| 12th Sep 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.19 | 831 |
| 11th Sep 2025 (Thu) | 1.17 | 1.21 | 1.17 | 1.20 | 777 |
| 10th Sep 2025 (Wed) | 1.18 | 1.185 | 1.15 | 1.17 | 11,257 |
| 9th Sep 2025 (Tue) | 1.26 | 1.29 | 1.18 | 1.19 | 24,517 |
| 8th Sep 2025 (Mon) | 1.24 | 1.31 | 1.24 | 1.31 | 12,344 |
| 5th Sep 2025 (Fri) | 1.26 | 1.26 | 1.18 | 1.19 | 534 |
| 4th Sep 2025 (Thu) | 1.27 | 1.27 | 1.24 | 1.245 | 1,893 |
| 3rd Sep 2025 (Wed) | 1.28 | 1.29 | 1.23 | 1.275 | 2,048 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.30 | 1,114 |
| 1st Sep 2025 (Mon) | 1.32 | 1.33 | 1.32 | 1.34 | 553 |
| 29th Aug 2025 (Fri) | 1.32 | 1.33 | 1.32 | 1.34 | 553 |
| 28th Aug 2025 (Thu) | 1.29 | 1.35 | 1.29 | 1.35 | 2,529 |
| 27th Aug 2025 (Wed) | 1.31 | 1.35 | 1.31 | 1.32 | 2,016 |
| 26th Aug 2025 (Tue) | 1.33 | 1.33 | 1.30 | 1.31 | 1,567 |
| 25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.26 | 1.33 | 9,296 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.45 | 1.37 | 1.3901 | 5,171 |
| 21st Aug 2025 (Thu) | 1.35 | 1.48 | 1.35 | 1.45 | 22,918 |
| 20th Aug 2025 (Wed) | 1.29 | 1.335 | 1.23 | 1.33 | 3,637 |
| 19th Aug 2025 (Tue) | 1.30 | 1.30 | 1.13 | 1.29 | 17,283 |
| 18th Aug 2025 (Mon) | 1.40 | 1.40 | 1.32 | 1.34 | 3,813 |
| 15th Aug 2025 (Fri) | 1.54 | 1.54 | 1.29 | 1.3259 | 11,282 |
| 14th Aug 2025 (Thu) | 1.30 | 1.67 | 1.30 | 1.62 | 30,311 |
| 13th Aug 2025 (Wed) | 1.22 | 1.28 | 1.22 | 1.27 | 1,340 |
| 12th Aug 2025 (Tue) | 1.14 | 1.22 | 1.14 | 1.229 | 569 |
| 11th Aug 2025 (Mon) | 1.14 | 1.14 | 1.11 | 1.1102 | 5,894 |
| 8th Aug 2025 (Fri) | 1.08 | 1.16 | 1.07 | 1.14 | 2,850 |
| 7th Aug 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.095 | 4,068 |
| 6th Aug 2025 (Wed) | 1.14 | 1.15 | 1.13 | 1.145 | 725 |
| 5th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,931 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.20 | 130 |
| 1st Aug 2025 (Fri) | 1.185 | 1.185 | 1.185 | 1.17 | 3 |
| 31st Jul 2025 (Thu) | 1.19 | 1.20 | 1.18 | 1.23 | 1,964 |
| 30th Jul 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.21 | 645 |
| 29th Jul 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 2,736 |
| 28th Jul 2025 (Mon) | 1.29 | 1.29 | 1.23 | 1.24 | 1,935 |
| 25th Jul 2025 (Fri) | 1.25 | 1.26 | 1.245 | 1.25 | 603 |
| 24th Jul 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,343 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.27 | 1.27 | 1.26 | 447 |
| 22nd Jul 2025 (Tue) | 1.32 | 1.33 | 1.27 | 1.28 | 1,660 |