| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.76 | 1.76 | 1.46 | 1.56 | 33,463 |
| 5th Feb 2026 (Thu) | 1.865 | 1.90 | 1.80 | 1.79 | 9,343 |
| 4th Feb 2026 (Wed) | 1.99 | 1.99 | 1.80 | 1.91 | 7,772 |
| 3rd Feb 2026 (Tue) | 2.06 | 2.06 | 1.935 | 2.01 | 6,598 |
| 2nd Feb 2026 (Mon) | 2.125 | 2.125 | 1.965 | 2.04 | 35,662 |
| 30th Jan 2026 (Fri) | 2.30 | 2.42 | 2.12 | 2.15 | 26,567 |
| 29th Jan 2026 (Thu) | 2.02 | 2.31 | 2.02 | 2.28 | 36,310 |
| 28th Jan 2026 (Wed) | 2.19 | 2.19 | 1.995 | 2.22 | 25,431 |
| 27th Jan 2026 (Tue) | 2.31 | 2.31 | 2.14 | 2.22 | 34,411 |
| 26th Jan 2026 (Mon) | 2.40 | 2.40 | 2.17 | 2.33 | 49,097 |
| 23rd Jan 2026 (Fri) | 2.45 | 2.78 | 2.44 | 2.52 | 1,210,988 |
| 22nd Jan 2026 (Thu) | 2.165 | 2.40 | 2.16 | 2.36 | 701,472 |
| 21st Jan 2026 (Wed) | 2.275 | 2.275 | 2.125 | 2.18 | 12,471 |
| 20th Jan 2026 (Tue) | 2.25 | 2.28 | 2.135 | 2.24 | 29,259 |
| 19th Jan 2026 (Mon) | 2.48 | 2.48 | 2.34 | 2.37 | 16,657 |
| 16th Jan 2026 (Fri) | 2.48 | 2.48 | 2.34 | 2.37 | 16,657 |
| 15th Jan 2026 (Thu) | 2.62 | 2.62 | 2.46 | 2.57 | 33,482 |
| 14th Jan 2026 (Wed) | 2.41 | 2.74 | 2.38 | 2.69 | 18,427 |
| 13th Jan 2026 (Tue) | 2.73 | 2.73 | 2.38 | 2.81 | 79,624 |
| 12th Jan 2026 (Mon) | 2.69 | 2.94 | 2.67 | 2.81 | 77,819 |
| 9th Jan 2026 (Fri) | 2.74 | 2.96 | 2.50 | 2.71 | 65,014 |
| 8th Jan 2026 (Thu) | 3.01 | 3.01 | 2.67 | 2.81 | 85,275 |
| 7th Jan 2026 (Wed) | 3.25 | 3.41 | 2.96 | 3.02 | 133,114 |
| 6th Jan 2026 (Tue) | 2.505 | 3.25 | 2.505 | 3.14 | 435,601 |
| 5th Jan 2026 (Mon) | 3.22 | 3.24 | 2.41 | 2.47 | 289,422 |
| 2nd Jan 2026 (Fri) | 3.99 | 4.45 | 3.39 | 3.56 | 301,125 |
| 1st Jan 2026 (Thu) | 2.92 | 4.10 | 2.76 | 3.80 | 1,113,624 |
| 31st Dec 2025 (Wed) | 2.92 | 4.10 | 2.76 | 3.80 | 1,113,624 |
| 30th Dec 2025 (Tue) | 3.26 | 3.80 | 3.00 | 3.25 | 4,243,833 |
| 29th Dec 2025 (Mon) | 2.245 | 3.45 | 2.22 | 2.93 | 15,588,723 |
| 26th Dec 2025 (Fri) | 1.195 | 2.26 | 1.19 | 1.82 | 4,319,530 |
| 25th Dec 2025 (Thu) | 1.22 | 1.22 | 1.14 | 1.15 | 67,037 |
| 24th Dec 2025 (Wed) | 1.22 | 1.22 | 1.14 | 1.15 | 67,037 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.48 | 1.17 | 1.24 | 253,987 |
| 22nd Dec 2025 (Mon) | 1.06 | 1.21 | 0.99 | 1.17 | 103,755 |
| 19th Dec 2025 (Fri) | 1.34 | 1.73 | 0.97 | 1.07 | 416,259 |
| 18th Dec 2025 (Thu) | 1.12 | 1.38 | 1.12 | 1.22 | 241,524 |
| 17th Dec 2025 (Wed) | 1.17 | 1.17 | 1.05 | 1.05 | 5,670 |
| 16th Dec 2025 (Tue) | 1.195 | 1.20 | 1.13 | 1.11 | 2,932 |
| 15th Dec 2025 (Mon) | 1.31 | 1.31 | 1.14 | 1.14 | 12,787 |
| 12th Dec 2025 (Fri) | 1.34 | 1.395 | 1.34 | 1.345 | 1,493 |
| 11th Dec 2025 (Thu) | 1.34 | 1.36 | 1.25 | 1.32 | 56,440 |
| 10th Dec 2025 (Wed) | 1.41 | 1.56 | 1.41 | 1.52 | 2,237 |
| 9th Dec 2025 (Tue) | 1.43 | 1.48 | 1.41 | 1.43 | 1,542 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.41 | 1.46 | 2,702 |