| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.22 | 1.23 | 1.22 | 1.23 | 10,922 |
| 17th Jul 2025 (Thu) | 1.23 | 1.25 | 1.22 | 1.23 | 1,070 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.16 | 1.17 | 2,749 |
| 15th Jul 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.20 | 5,520 |
| 14th Jul 2025 (Mon) | 1.24 | 1.24 | 1.22 | 1.24 | 2,624 |
| 11th Jul 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 1,584 |
| 10th Jul 2025 (Thu) | 1.275 | 1.275 | 1.26 | 1.25 | 1,630 |
| 9th Jul 2025 (Wed) | 1.315 | 1.315 | 1.29 | 1.28 | 2,213 |
| 8th Jul 2025 (Tue) | 1.35 | 1.35 | 1.29 | 1.33 | 3,733 |
| 7th Jul 2025 (Mon) | 1.30 | 1.345 | 1.30 | 1.34 | 1,090 |
| 4th Jul 2025 (Fri) | 1.345 | 1.37 | 1.34 | 1.36 | 6,048 |
| 3rd Jul 2025 (Thu) | 1.345 | 1.37 | 1.34 | 1.36 | 6,048 |
| 2nd Jul 2025 (Wed) | 1.41 | 1.41 | 1.33 | 1.36 | 7,988 |
| 1st Jul 2025 (Tue) | 1.33 | 1.38 | 1.33 | 1.40 | 4,344 |
| 30th Jun 2025 (Mon) | 1.38 | 1.47 | 1.30 | 1.38 | 115,627 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.31 | 319 |
| 26th Jun 2025 (Thu) | 1.22 | 1.33 | 1.22 | 1.31 | 6,490 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 710 |
| 24th Jun 2025 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 2,388 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.22 | 2,755 |
| 20th Jun 2025 (Fri) | 1.27 | 1.30 | 1.25 | 1.23 | 3,675 |
| 19th Jun 2025 (Thu) | 1.29 | 1.30 | 1.22 | 1.225 | 8,246 |
| 18th Jun 2025 (Wed) | 1.29 | 1.30 | 1.22 | 1.225 | 8,246 |
| 17th Jun 2025 (Tue) | 1.31 | 1.35 | 1.29 | 1.29 | 27,299 |
| 16th Jun 2025 (Mon) | 1.335 | 1.38 | 1.305 | 1.40 | 2,044 |
| 13th Jun 2025 (Fri) | 1.39 | 1.40 | 1.29 | 1.32 | 6,051 |
| 12th Jun 2025 (Thu) | 1.39 | 1.46 | 1.39 | 1.41 | 7,651 |
| 11th Jun 2025 (Wed) | 1.37 | 1.405 | 1.37 | 1.39 | 3,725 |
| 10th Jun 2025 (Tue) | 1.35 | 1.37 | 1.33 | 1.39 | 3,374 |
| 9th Jun 2025 (Mon) | 1.445 | 1.47 | 1.35 | 1.37 | 10,692 |
| 6th Jun 2025 (Fri) | 1.41 | 1.48 | 1.40 | 1.43 | 9,636 |
| 5th Jun 2025 (Thu) | 1.37 | 1.43 | 1.37 | 1.37 | 4,111 |
| 4th Jun 2025 (Wed) | 1.27 | 1.275 | 1.23 | 1.28 | 3,997 |
| 3rd Jun 2025 (Tue) | 1.24 | 1.27 | 1.20 | 1.26 | 8,479 |
| 2nd Jun 2025 (Mon) | 1.31 | 1.31 | 1.18 | 1.24 | 17,667 |
| 30th May 2025 (Fri) | 1.33 | 1.35 | 1.30 | 1.31 | 7,945 |
| 29th May 2025 (Thu) | 1.40 | 1.40 | 1.31 | 1.30 | 5,738 |
| 28th May 2025 (Wed) | 1.615 | 1.615 | 1.35 | 1.36 | 44,713 |
| 27th May 2025 (Tue) | 1.44 | 1.66 | 1.44 | 1.58 | 58,440 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.41 | 1.25 | 1.39 | 29,992 |
| 23rd May 2025 (Fri) | 1.25 | 1.41 | 1.25 | 1.41 | 29,992 |
| 22nd May 2025 (Thu) | 1.20 | 1.21 | 1.17 | 1.21 | 58,494 |
| 21st May 2025 (Wed) | 1.23 | 1.30 | 1.23 | 1.30 | 26,329 |