| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.34 | 1.395 | 1.34 | 1.345 | 1,493 |
| 11th Dec 2025 (Thu) | 1.34 | 1.36 | 1.25 | 1.32 | 56,440 |
| 10th Dec 2025 (Wed) | 1.41 | 1.56 | 1.41 | 1.52 | 2,237 |
| 9th Dec 2025 (Tue) | 1.43 | 1.48 | 1.41 | 1.43 | 1,542 |
| 8th Dec 2025 (Mon) | 1.48 | 1.48 | 1.41 | 1.46 | 2,702 |
| 5th Dec 2025 (Fri) | 1.55 | 1.67 | 1.49 | 1.50 | 6,686 |
| 4th Dec 2025 (Thu) | 1.42 | 1.56 | 1.42 | 1.51 | 11,627 |
| 3rd Dec 2025 (Wed) | 1.31 | 1.49 | 1.31 | 1.46 | 12,819 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.30 | 1.28 | 1.29 | 2,348 |
| 1st Dec 2025 (Mon) | 1.34 | 1.40 | 1.30 | 1.29 | 1,655 |
| 28th Nov 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 674 |
| 27th Nov 2025 (Thu) | 1.25 | 1.42 | 1.25 | 1.31 | 4,079 |
| 26th Nov 2025 (Wed) | 1.25 | 1.42 | 1.25 | 1.31 | 4,537 |
| 25th Nov 2025 (Tue) | 1.18 | 1.23 | 1.18 | 1.24 | 7,796 |
| 24th Nov 2025 (Mon) | 1.23 | 1.265 | 1.23 | 1.23 | 2,587 |
| 21st Nov 2025 (Fri) | 1.285 | 1.285 | 1.20 | 1.23 | 1,116 |
| 20th Nov 2025 (Thu) | 1.50 | 1.50 | 1.43 | 1.43 | 0 |
| 19th Nov 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.43 | 666 |
| 18th Nov 2025 (Tue) | 1.46 | 1.51 | 1.42 | 1.50 | 1,254 |
| 17th Nov 2025 (Mon) | 1.40 | 1.53 | 1.31 | 1.44 | 4,555 |
| 14th Nov 2025 (Fri) | 1.56 | 1.65 | 1.46 | 1.48 | 9,819 |
| 13th Nov 2025 (Thu) | 1.91 | 1.91 | 1.66 | 1.68 | 4,645 |
| 12th Nov 2025 (Wed) | 1.83 | 2.00 | 1.83 | 1.97 | 7,273 |
| 11th Nov 2025 (Tue) | 1.82 | 1.84 | 1.75 | 1.79 | 23,119 |
| 10th Nov 2025 (Mon) | 1.81 | 1.88 | 1.80 | 1.80 | 4,402 |
| 7th Nov 2025 (Fri) | 1.75 | 1.78 | 1.75 | 1.75 | 15,442 |
| 6th Nov 2025 (Thu) | 1.89 | 1.89 | 1.71 | 1.84 | 7,026 |
| 5th Nov 2025 (Wed) | 2.04 | 2.04 | 1.82 | 1.95 | 4,832 |
| 4th Nov 2025 (Tue) | 2.38 | 2.38 | 2.16 | 2.16 | 0 |
| 3rd Nov 2025 (Mon) | 2.38 | 2.38 | 2.13 | 2.16 | 13,199 |
| 31st Oct 2025 (Fri) | 2.52 | 2.52 | 2.36 | 2.50 | 5,586 |
| 30th Oct 2025 (Thu) | 2.70 | 2.70 | 2.54 | 2.57 | 14,278 |
| 29th Oct 2025 (Wed) | 2.865 | 3.00 | 2.82 | 2.80 | 4,149 |
| 28th Oct 2025 (Tue) | 2.93 | 3.01 | 2.87 | 2.91 | 10,488 |
| 27th Oct 2025 (Mon) | 2.90 | 3.13 | 2.84 | 3.04 | 16,033 |
| 24th Oct 2025 (Fri) | 2.87 | 2.87 | 2.69 | 2.65 | 5,066 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.97 | 2.70 | 2.94 | 15,448 |
| 22nd Oct 2025 (Wed) | 2.80 | 2.80 | 2.52 | 2.67 | 9,171 |
| 21st Oct 2025 (Tue) | 3.33 | 3.33 | 2.85 | 2.88 | 15,368 |
| 20th Oct 2025 (Mon) | 3.23 | 3.50 | 3.23 | 3.37 | 23,581 |
| 17th Oct 2025 (Fri) | 2.65 | 3.09 | 2.65 | 3.08 | 50,487 |
| 16th Oct 2025 (Thu) | 2.80 | 2.80 | 2.50 | 2.52 | 28,945 |
| 15th Oct 2025 (Wed) | 3.04 | 3.04 | 2.71 | 2.77 | 9,823 |
| 14th Oct 2025 (Tue) | 2.775 | 3.11 | 2.775 | 2.94 | 39,048 |