| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.77 | 22.83 | 21.93 | 22.26 | 776,339 |
| 5th Feb 2026 (Thu) | 21.47 | 21.59 | 21.18 | 21.24 | 309,366 |
| 4th Feb 2026 (Wed) | 21.62 | 22.125 | 21.53 | 21.91 | 316,784 |
| 3rd Feb 2026 (Tue) | 22.285 | 22.285 | 21.84 | 21.93 | 162,090 |
| 2nd Feb 2026 (Mon) | 22.06 | 22.255 | 22.005 | 22.12 | 461,496 |
| 30th Jan 2026 (Fri) | 22.43 | 22.435 | 21.80 | 22.10 | 218,951 |
| 29th Jan 2026 (Thu) | 22.50 | 22.50 | 22.14 | 22.29 | 89,062 |
| 28th Jan 2026 (Wed) | 22.28 | 22.395 | 22.135 | 22.60 | 216,507 |
| 27th Jan 2026 (Tue) | 22.69 | 22.725 | 22.445 | 22.60 | 427,256 |
| 26th Jan 2026 (Mon) | 23.08 | 23.13 | 22.93 | 22.96 | 227,626 |
| 23rd Jan 2026 (Fri) | 22.79 | 23.18 | 22.745 | 23.09 | 328,504 |
| 22nd Jan 2026 (Thu) | 23.05 | 23.09 | 22.85 | 22.96 | 581,755 |
| 21st Jan 2026 (Wed) | 23.47 | 23.80 | 23.465 | 23.68 | 145,650 |
| 20th Jan 2026 (Tue) | 23.545 | 23.955 | 23.545 | 23.72 | 354,196 |
| 19th Jan 2026 (Mon) | 24.13 | 24.19 | 23.93 | 24.05 | 327,978 |
| 16th Jan 2026 (Fri) | 24.13 | 24.19 | 23.93 | 24.05 | 327,978 |
| 15th Jan 2026 (Thu) | 24.62 | 24.64 | 24.075 | 24.12 | 450,196 |
| 14th Jan 2026 (Wed) | 24.23 | 24.23 | 24.03 | 24.09 | 143,410 |
| 13th Jan 2026 (Tue) | 24.39 | 24.495 | 24.26 | 25.18 | 303,648 |
| 12th Jan 2026 (Mon) | 25.20 | 25.31 | 25.085 | 25.18 | 170,385 |
| 9th Jan 2026 (Fri) | 24.98 | 25.165 | 24.91 | 25.04 | 141,114 |
| 8th Jan 2026 (Thu) | 25.095 | 25.285 | 25.06 | 25.25 | 219,028 |
| 7th Jan 2026 (Wed) | 25.40 | 25.40 | 25.075 | 25.12 | 315,362 |
| 6th Jan 2026 (Tue) | 26.01 | 26.02 | 25.60 | 25.74 | 435,352 |
| 5th Jan 2026 (Mon) | 26.12 | 26.15 | 25.82 | 25.83 | 163,785 |
| 2nd Jan 2026 (Fri) | 25.93 | 25.94 | 25.68 | 25.88 | 118,113 |
| 1st Jan 2026 (Thu) | 25.65 | 25.69 | 25.56 | 25.60 | 162,258 |
| 31st Dec 2025 (Wed) | 25.65 | 25.69 | 25.56 | 25.60 | 162,258 |
| 30th Dec 2025 (Tue) | 25.79 | 25.87 | 25.705 | 25.72 | 187,891 |
| 29th Dec 2025 (Mon) | 25.76 | 25.84 | 25.675 | 25.77 | 155,850 |
| 26th Dec 2025 (Fri) | 25.80 | 25.85 | 25.74 | 25.82 | 117,506 |
| 25th Dec 2025 (Thu) | 25.515 | 25.73 | 25.475 | 25.70 | 140,554 |
| 24th Dec 2025 (Wed) | 25.515 | 25.73 | 25.475 | 25.70 | 140,554 |
| 23rd Dec 2025 (Tue) | 25.90 | 26.00 | 25.69 | 25.76 | 383,629 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.37 | 25.12 | 25.23 | 326,610 |
| 19th Dec 2025 (Fri) | 25.66 | 25.67 | 25.375 | 25.40 | 406,041 |
| 18th Dec 2025 (Thu) | 26.21 | 26.24 | 25.885 | 25.91 | 418,295 |
| 17th Dec 2025 (Wed) | 26.20 | 26.225 | 25.91 | 25.96 | 242,980 |
| 16th Dec 2025 (Tue) | 26.34 | 26.58 | 26.34 | 26.45 | 163,243 |
| 15th Dec 2025 (Mon) | 26.84 | 26.84 | 26.61 | 26.64 | 120,502 |
| 12th Dec 2025 (Fri) | 26.91 | 26.91 | 26.595 | 26.77 | 200,309 |
| 11th Dec 2025 (Thu) | 26.77 | 26.92 | 26.66 | 26.73 | 297,717 |
| 10th Dec 2025 (Wed) | 26.81 | 27.13 | 26.75 | 27.08 | 187,181 |
| 9th Dec 2025 (Tue) | 27.72 | 27.81 | 27.54 | 27.56 | 132,423 |
| 8th Dec 2025 (Mon) | 27.69 | 27.79 | 27.535 | 27.55 | 150,103 |