| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.46 | 29.47 | 29.295 | 29.36 | 291,356 |
| 18th Sep 2025 (Thu) | 30.04 | 30.245 | 29.95 | 30.07 | 321,834 |
| 17th Sep 2025 (Wed) | 29.04 | 29.31 | 28.90 | 29.16 | 191,725 |
| 16th Sep 2025 (Tue) | 28.78 | 28.82 | 28.56 | 28.82 | 276,540 |
| 15th Sep 2025 (Mon) | 29.34 | 29.43 | 29.215 | 29.34 | 223,021 |
| 12th Sep 2025 (Fri) | 29.00 | 29.405 | 28.97 | 29.21 | 396,792 |
| 11th Sep 2025 (Thu) | 28.83 | 29.24 | 28.82 | 29.19 | 232,313 |
| 10th Sep 2025 (Wed) | 28.88 | 28.97 | 28.575 | 28.65 | 351,762 |
| 9th Sep 2025 (Tue) | 28.725 | 28.785 | 28.585 | 28.71 | 293,419 |
| 8th Sep 2025 (Mon) | 28.325 | 28.705 | 28.285 | 28.67 | 285,334 |
| 5th Sep 2025 (Fri) | 27.765 | 27.84 | 27.46 | 27.57 | 129,524 |
| 4th Sep 2025 (Thu) | 27.60 | 27.86 | 27.57 | 27.84 | 243,318 |
| 3rd Sep 2025 (Wed) | 26.97 | 27.09 | 26.90 | 27.03 | 257,183 |
| 2nd Sep 2025 (Tue) | 26.80 | 27.08 | 26.595 | 26.95 | 395,988 |
| 1st Sep 2025 (Mon) | 27.57 | 27.61 | 27.44 | 27.52 | 252,251 |
| 29th Aug 2025 (Fri) | 27.57 | 27.61 | 27.44 | 27.52 | 252,251 |
| 28th Aug 2025 (Thu) | 28.08 | 28.145 | 27.97 | 28.00 | 306,147 |
| 27th Aug 2025 (Wed) | 27.62 | 27.85 | 27.55 | 27.84 | 206,368 |
| 26th Aug 2025 (Tue) | 27.76 | 27.935 | 27.72 | 27.88 | 220,096 |
| 25th Aug 2025 (Mon) | 28.28 | 28.35 | 28.125 | 28.12 | 288,889 |
| 22nd Aug 2025 (Fri) | 28.35 | 28.69 | 28.32 | 28.61 | 322,256 |
| 21st Aug 2025 (Thu) | 27.685 | 27.80 | 27.55 | 27.63 | 234,953 |
| 20th Aug 2025 (Wed) | 28.075 | 28.145 | 27.90 | 28.12 | 178,229 |
| 19th Aug 2025 (Tue) | 28.34 | 28.42 | 28.23 | 28.24 | 241,803 |
| 18th Aug 2025 (Mon) | 28.30 | 28.41 | 28.24 | 28.35 | 267,259 |
| 15th Aug 2025 (Fri) | 29.00 | 29.15 | 28.665 | 28.74 | 474,753 |
| 14th Aug 2025 (Thu) | 27.68 | 27.795 | 27.60 | 27.74 | 215,543 |
| 13th Aug 2025 (Wed) | 27.76 | 28.04 | 27.71 | 27.98 | 295,508 |
| 12th Aug 2025 (Tue) | 27.09 | 27.26 | 27.07 | 27.19 | 382,563 |
| 11th Aug 2025 (Mon) | 27.21 | 27.355 | 27.21 | 27.28 | 279,181 |
| 8th Aug 2025 (Fri) | 26.90 | 27.29 | 26.90 | 27.15 | 315,844 |
| 7th Aug 2025 (Thu) | 26.09 | 26.71 | 25.86 | 26.03 | 437,499 |
| 6th Aug 2025 (Wed) | 25.035 | 25.04 | 24.825 | 24.92 | 432,263 |
| 5th Aug 2025 (Tue) | 24.64 | 24.67 | 24.38 | 24.53 | 186,629 |
| 4th Aug 2025 (Mon) | 24.56 | 24.77 | 24.56 | 24.76 | 178,954 |
| 1st Aug 2025 (Fri) | 24.32 | 24.415 | 24.18 | 24.37 | 217,440 |
| 31st Jul 2025 (Thu) | 24.51 | 24.53 | 24.22 | 24.32 | 249,354 |
| 30th Jul 2025 (Wed) | 24.36 | 24.36 | 24.105 | 24.20 | 170,989 |
| 29th Jul 2025 (Tue) | 24.34 | 24.34 | 24.11 | 24.15 | 328,010 |
| 28th Jul 2025 (Mon) | 24.33 | 24.44 | 24.29 | 24.36 | 150,497 |
| 25th Jul 2025 (Fri) | 25.01 | 25.01 | 24.79 | 24.88 | 237,354 |
| 24th Jul 2025 (Thu) | 25.69 | 25.69 | 25.355 | 25.38 | 473,567 |
| 23rd Jul 2025 (Wed) | 25.22 | 25.60 | 25.185 | 25.26 | 404,894 |
| 22nd Jul 2025 (Tue) | 24.13 | 24.15 | 24.04 | 24.09 | 240,044 |