| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.91 | 26.91 | 26.595 | 26.77 | 200,309 |
| 11th Dec 2025 (Thu) | 26.77 | 26.92 | 26.66 | 26.73 | 297,717 |
| 10th Dec 2025 (Wed) | 26.81 | 27.13 | 26.75 | 27.08 | 187,181 |
| 9th Dec 2025 (Tue) | 27.72 | 27.81 | 27.54 | 27.56 | 132,423 |
| 8th Dec 2025 (Mon) | 27.69 | 27.79 | 27.535 | 27.55 | 150,103 |
| 5th Dec 2025 (Fri) | 28.09 | 28.165 | 27.96 | 28.03 | 116,658 |
| 4th Dec 2025 (Thu) | 28.56 | 28.57 | 28.22 | 28.29 | 145,757 |
| 3rd Dec 2025 (Wed) | 28.11 | 28.47 | 28.04 | 28.46 | 143,567 |
| 2nd Dec 2025 (Tue) | 28.81 | 28.81 | 28.49 | 28.57 | 181,751 |
| 1st Dec 2025 (Mon) | 28.605 | 28.86 | 28.53 | 28.78 | 325,848 |
| 28th Nov 2025 (Fri) | 29.25 | 29.36 | 29.22 | 29.35 | 67,002 |
| 27th Nov 2025 (Thu) | 29.105 | 29.24 | 29.07 | 29.08 | 165,126 |
| 26th Nov 2025 (Wed) | 29.105 | 29.24 | 29.07 | 29.08 | 235,025 |
| 25th Nov 2025 (Tue) | 28.12 | 28.60 | 28.085 | 28.60 | 134,964 |
| 24th Nov 2025 (Mon) | 28.58 | 29.045 | 28.58 | 29.01 | 161,528 |
| 21st Nov 2025 (Fri) | 28.67 | 28.81 | 28.39 | 28.53 | 116,691 |
| 20th Nov 2025 (Thu) | 28.585 | 28.61 | 28.51 | 28.55 | 22,438 |
| 19th Nov 2025 (Wed) | 28.17 | 28.61 | 28.07 | 28.55 | 178,558 |
| 18th Nov 2025 (Tue) | 28.57 | 28.82 | 28.42 | 28.67 | 57,279 |
| 17th Nov 2025 (Mon) | 29.27 | 29.405 | 28.89 | 29.09 | 112,831 |
| 14th Nov 2025 (Fri) | 29.97 | 30.32 | 29.86 | 30.12 | 325,154 |
| 13th Nov 2025 (Thu) | 30.00 | 30.00 | 29.43 | 29.44 | 80,168 |
| 12th Nov 2025 (Wed) | 30.12 | 30.34 | 29.99 | 30.26 | 275,928 |
| 11th Nov 2025 (Tue) | 29.33 | 29.59 | 28.46 | 29.16 | 271,648 |
| 10th Nov 2025 (Mon) | 27.88 | 28.055 | 27.81 | 27.97 | 191,798 |
| 7th Nov 2025 (Fri) | 27.61 | 27.705 | 27.35 | 27.71 | 88,662 |
| 6th Nov 2025 (Thu) | 28.265 | 28.41 | 28.07 | 28.29 | 73,969 |
| 5th Nov 2025 (Wed) | 27.89 | 28.105 | 27.89 | 28.08 | 166,119 |
| 4th Nov 2025 (Tue) | 27.98 | 27.98 | 27.95 | 27.95 | 0 |
| 3rd Nov 2025 (Mon) | 27.98 | 28.045 | 27.81 | 27.95 | 141,324 |
| 31st Oct 2025 (Fri) | 28.15 | 28.22 | 27.82 | 27.89 | 129,529 |
| 30th Oct 2025 (Thu) | 27.59 | 27.895 | 27.55 | 27.75 | 405,034 |
| 29th Oct 2025 (Wed) | 28.42 | 28.45 | 28.065 | 28.18 | 123,637 |
| 28th Oct 2025 (Tue) | 28.78 | 29.05 | 28.78 | 28.99 | 110,246 |
| 27th Oct 2025 (Mon) | 28.83 | 28.84 | 28.685 | 28.70 | 106,701 |
| 24th Oct 2025 (Fri) | 28.75 | 28.75 | 28.60 | 28.65 | 176,231 |
| 23rd Oct 2025 (Thu) | 28.80 | 28.88 | 28.595 | 28.71 | 355,060 |
| 22nd Oct 2025 (Wed) | 28.77 | 28.93 | 28.54 | 28.75 | 136,736 |
| 21st Oct 2025 (Tue) | 29.03 | 29.22 | 28.975 | 29.14 | 105,551 |
| 20th Oct 2025 (Mon) | 29.40 | 29.43 | 29.17 | 29.19 | 276,309 |
| 17th Oct 2025 (Fri) | 28.64 | 29.055 | 28.64 | 28.90 | 216,944 |
| 16th Oct 2025 (Thu) | 28.72 | 28.77 | 28.43 | 28.50 | 172,067 |
| 15th Oct 2025 (Wed) | 29.00 | 29.06 | 28.62 | 28.89 | 117,616 |
| 14th Oct 2025 (Tue) | 28.34 | 28.96 | 28.33 | 28.83 | 159,882 |