| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 2nd Apr 2026 (Thu) | 20.69 | 21.205 | 20.685 | 21.14 | 126,618 |
| 1st Apr 2026 (Wed) | 21.25 | 21.42 | 21.115 | 21.12 | 237,004 |
| 31st Mar 2026 (Tue) | 20.40 | 20.73 | 20.30 | 20.70 | 116,252 |
| 30th Mar 2026 (Mon) | 19.98 | 20.295 | 19.82 | 19.92 | 160,208 |
| 27th Mar 2026 (Fri) | 19.93 | 20.10 | 19.74 | 19.91 | 237,178 |
| 26th Mar 2026 (Thu) | 20.20 | 20.31 | 19.975 | 20.03 | 125,456 |
| 25th Mar 2026 (Wed) | 20.63 | 20.78 | 20.45 | 20.54 | 125,060 |
| 24th Mar 2026 (Tue) | 20.47 | 20.72 | 20.41 | 20.57 | 89,934 |
| 23rd Mar 2026 (Mon) | 20.76 | 20.845 | 20.58 | 20.68 | 105,719 |
| 20th Mar 2026 (Fri) | 20.60 | 20.60 | 20.135 | 20.22 | 91,125 |
| 19th Mar 2026 (Thu) | 20.27 | 20.71 | 20.27 | 20.62 | 135,658 |
| 18th Mar 2026 (Wed) | 20.45 | 20.69 | 20.33 | 20.38 | 240,844 |
| 17th Mar 2026 (Tue) | 21.22 | 21.32 | 20.885 | 20.92 | 271,208 |
| 16th Mar 2026 (Mon) | 21.43 | 21.725 | 21.41 | 21.65 | 178,692 |
| 13th Mar 2026 (Fri) | 21.67 | 21.765 | 21.46 | 21.49 | 242,148 |
| 12th Mar 2026 (Thu) | 21.58 | 21.72 | 21.44 | 21.46 | 194,622 |
| 11th Mar 2026 (Wed) | 21.63 | 21.65 | 21.385 | 21.49 | 222,224 |
| 10th Mar 2026 (Tue) | 21.69 | 21.98 | 21.565 | 21.68 | 237,782 |
| 9th Mar 2026 (Mon) | 21.235 | 21.67 | 21.00 | 21.62 | 195,835 |
| 6th Mar 2026 (Fri) | 21.40 | 21.625 | 21.375 | 21.48 | 90,818 |
| 5th Mar 2026 (Thu) | 21.48 | 21.645 | 21.20 | 21.37 | 132,345 |
| 4th Mar 2026 (Wed) | 22.13 | 22.22 | 21.84 | 21.99 | 393,444 |
| 3rd Mar 2026 (Tue) | 21.00 | 21.64 | 20.875 | 21.58 | 197,202 |
| 2nd Mar 2026 (Mon) | 22.375 | 22.79 | 22.32 | 22.69 | 294,434 |
| 27th Feb 2026 (Fri) | 23.05 | 23.145 | 22.85 | 23.06 | 246,138 |
| 26th Feb 2026 (Thu) | 22.52 | 22.65 | 22.47 | 22.59 | 268,819 |
| 25th Feb 2026 (Wed) | 21.80 | 21.80 | 21.41 | 21.41 | 0 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.60 | 21.60 | 0 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.94 | 21.585 | 21.67 | 214,196 |
| 20th Feb 2026 (Fri) | 21.56 | 21.935 | 21.52 | 21.93 | 276,236 |
| 19th Feb 2026 (Thu) | 22.10 | 22.285 | 22.09 | 22.25 | 300,552 |
| 18th Feb 2026 (Wed) | 22.63 | 22.65 | 22.49 | 22.50 | 184,463 |
| 17th Feb 2026 (Tue) | 22.71 | 22.89 | 22.59 | 22.82 | 266,992 |
| 16th Feb 2026 (Mon) | 23.27 | 23.37 | 23.105 | 23.19 | 233,537 |
| 13th Feb 2026 (Fri) | 23.27 | 23.37 | 23.105 | 23.19 | 233,537 |
| 12th Feb 2026 (Thu) | 23.40 | 23.47 | 22.65 | 22.87 | 179,268 |
| 11th Feb 2026 (Wed) | 23.07 | 23.13 | 22.68 | 22.95 | 333,758 |
| 10th Feb 2026 (Tue) | 23.03 | 23.215 | 22.805 | 22.83 | 330,383 |
| 9th Feb 2026 (Mon) | 22.135 | 22.345 | 21.99 | 22.33 | 292,910 |
| 6th Feb 2026 (Fri) | 22.77 | 22.83 | 21.93 | 22.26 | 776,339 |
| 5th Feb 2026 (Thu) | 21.47 | 21.59 | 21.18 | 21.24 | 309,366 |
| 4th Feb 2026 (Wed) | 21.62 | 22.125 | 21.53 | 21.91 | 316,784 |