| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.10 | 24.11 | 23.885 | 23.92 | 227,135 |
| 17th Jul 2025 (Thu) | 24.30 | 24.435 | 24.28 | 24.41 | 384,585 |
| 16th Jul 2025 (Wed) | 23.83 | 23.98 | 23.78 | 23.98 | 448,944 |
| 15th Jul 2025 (Tue) | 24.18 | 24.24 | 24.04 | 24.08 | 339,246 |
| 14th Jul 2025 (Mon) | 24.33 | 24.44 | 24.275 | 24.40 | 120,504 |
| 11th Jul 2025 (Fri) | 24.47 | 24.48 | 24.32 | 24.43 | 275,283 |
| 10th Jul 2025 (Thu) | 24.745 | 24.77 | 24.565 | 24.65 | 412,362 |
| 9th Jul 2025 (Wed) | 25.13 | 25.18 | 25.02 | 25.17 | 285,197 |
| 8th Jul 2025 (Tue) | 25.20 | 25.30 | 25.135 | 25.25 | 335,610 |
| 7th Jul 2025 (Mon) | 25.40 | 25.54 | 25.155 | 25.30 | 251,092 |
| 4th Jul 2025 (Fri) | 25.43 | 25.645 | 25.365 | 25.58 | 168,725 |
| 3rd Jul 2025 (Thu) | 25.43 | 25.645 | 25.365 | 25.58 | 168,725 |
| 2nd Jul 2025 (Wed) | 25.49 | 25.725 | 25.48 | 25.71 | 223,286 |
| 1st Jul 2025 (Tue) | 25.35 | 25.60 | 25.315 | 25.47 | 589,077 |
| 30th Jun 2025 (Mon) | 25.77 | 26.045 | 25.74 | 26.03 | 293,607 |
| 27th Jun 2025 (Fri) | 26.395 | 26.44 | 26.15 | 26.30 | 462,434 |
| 26th Jun 2025 (Thu) | 25.36 | 25.61 | 25.36 | 25.54 | 222,517 |
| 25th Jun 2025 (Wed) | 24.985 | 25.035 | 24.865 | 24.92 | 189,578 |
| 24th Jun 2025 (Tue) | 24.72 | 25.025 | 24.665 | 24.99 | 328,209 |
| 23rd Jun 2025 (Mon) | 23.99 | 24.45 | 23.905 | 24.42 | 528,944 |
| 20th Jun 2025 (Fri) | 24.95 | 24.97 | 24.70 | 24.75 | 348,110 |
| 19th Jun 2025 (Thu) | 25.93 | 26.085 | 25.85 | 25.88 | 204,419 |
| 18th Jun 2025 (Wed) | 25.93 | 26.085 | 25.85 | 25.88 | 204,419 |
| 17th Jun 2025 (Tue) | 25.75 | 25.935 | 25.64 | 25.66 | 325,918 |
| 16th Jun 2025 (Mon) | 26.06 | 26.315 | 26.05 | 26.09 | 213,821 |
| 13th Jun 2025 (Fri) | 25.92 | 26.16 | 25.84 | 25.93 | 495,707 |
| 12th Jun 2025 (Thu) | 26.105 | 26.39 | 26.105 | 26.40 | 294,704 |
| 11th Jun 2025 (Wed) | 26.11 | 26.11 | 25.90 | 25.91 | 287,649 |
| 10th Jun 2025 (Tue) | 26.335 | 26.34 | 26.055 | 26.20 | 250,501 |
| 9th Jun 2025 (Mon) | 26.58 | 26.685 | 26.48 | 26.59 | 252,366 |
| 6th Jun 2025 (Fri) | 26.685 | 26.73 | 26.61 | 26.66 | 190,164 |
| 5th Jun 2025 (Thu) | 26.48 | 26.53 | 26.26 | 26.33 | 177,708 |
| 4th Jun 2025 (Wed) | 26.75 | 26.75 | 26.60 | 26.67 | 206,657 |
| 3rd Jun 2025 (Tue) | 26.735 | 26.88 | 26.715 | 26.77 | 580,535 |
| 2nd Jun 2025 (Mon) | 26.485 | 26.935 | 26.48 | 26.88 | 484,506 |
| 30th May 2025 (Fri) | 26.47 | 26.50 | 26.08 | 26.38 | 626,969 |
| 29th May 2025 (Thu) | 26.945 | 26.945 | 26.50 | 26.62 | 963,852 |
| 28th May 2025 (Wed) | 26.28 | 26.375 | 26.21 | 26.29 | 519,300 |
| 27th May 2025 (Tue) | 26.02 | 26.59 | 25.96 | 26.525 | 721,221 |
| 26th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 24th May 2025 (Sat) | 25.47 | 25.67 | 25.45 | 25.53 | 565,423 |
| 23rd May 2025 (Fri) | 25.47 | 25.67 | 25.45 | 25.58 | 565,423 |
| 22nd May 2025 (Thu) | 25.39 | 25.415 | 25.18 | 25.38 | 472,063 |
| 21st May 2025 (Wed) | 25.47 | 25.475 | 24.90 | 24.98 | 550,912 |