| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.34 | 13.70 | 13.27 | 13.58 | 31,966 |
| 2nd Apr 2026 (Thu) | 13.34 | 13.70 | 13.27 | 13.58 | 31,966 |
| 1st Apr 2026 (Wed) | 13.45 | 14.00 | 13.45 | 13.72 | 46,522 |
| 31st Mar 2026 (Tue) | 13.27 | 13.56 | 13.16 | 13.40 | 17,704 |
| 30th Mar 2026 (Mon) | 12.875 | 13.20 | 12.85 | 12.99 | 26,902 |
| 27th Mar 2026 (Fri) | 12.775 | 12.775 | 12.47 | 12.70 | 41,018 |
| 26th Mar 2026 (Thu) | 13.07 | 13.34 | 12.80 | 12.81 | 36,766 |
| 25th Mar 2026 (Wed) | 13.73 | 13.76 | 13.23 | 13.26 | 22,617 |
| 24th Mar 2026 (Tue) | 13.39 | 13.56 | 13.30 | 13.48 | 26,723 |
| 23rd Mar 2026 (Mon) | 13.62 | 13.82 | 13.48 | 13.59 | 22,583 |
| 20th Mar 2026 (Fri) | 13.55 | 13.55 | 13.07 | 13.12 | 15,950 |
| 19th Mar 2026 (Thu) | 13.11 | 13.56 | 13.11 | 13.43 | 28,267 |
| 18th Mar 2026 (Wed) | 13.71 | 13.75 | 13.30 | 13.33 | 61,067 |
| 17th Mar 2026 (Tue) | 13.56 | 13.70 | 13.44 | 13.49 | 47,378 |
| 16th Mar 2026 (Mon) | 13.33 | 13.46 | 13.19 | 13.34 | 31,124 |
| 13th Mar 2026 (Fri) | 13.765 | 13.765 | 13.115 | 13.15 | 41,840 |
| 12th Mar 2026 (Thu) | 14.365 | 14.365 | 13.71 | 13.77 | 43,004 |
| 11th Mar 2026 (Wed) | 14.015 | 14.35 | 13.98 | 14.15 | 41,685 |
| 10th Mar 2026 (Tue) | 14.09 | 14.27 | 13.81 | 14.23 | 43,910 |
| 9th Mar 2026 (Mon) | 13.84 | 14.25 | 13.35 | 14.20 | 39,845 |
| 6th Mar 2026 (Fri) | 14.78 | 14.87 | 14.20 | 14.27 | 20,150 |
| 5th Mar 2026 (Thu) | 15.20 | 15.47 | 14.92 | 15.20 | 37,463 |
| 4th Mar 2026 (Wed) | 14.875 | 15.365 | 14.71 | 15.33 | 106,977 |
| 3rd Mar 2026 (Tue) | 14.44 | 14.76 | 14.20 | 14.75 | 25,837 |
| 2nd Mar 2026 (Mon) | 14.86 | 15.11 | 14.66 | 14.70 | 53,494 |
| 27th Feb 2026 (Fri) | 15.56 | 15.56 | 15.12 | 15.40 | 111,266 |
| 26th Feb 2026 (Thu) | 15.63 | 15.85 | 15.63 | 15.75 | 55,114 |
| 25th Feb 2026 (Wed) | 15.25 | 15.40 | 15.25 | 15.40 | 0 |
| 24th Feb 2026 (Tue) | 15.25 | 15.25 | 14.91 | 14.91 | 0 |
| 23rd Feb 2026 (Mon) | 15.25 | 15.33 | 14.63 | 14.91 | 118,412 |
| 20th Feb 2026 (Fri) | 15.24 | 15.89 | 15.085 | 15.41 | 202,802 |
| 19th Feb 2026 (Thu) | 15.54 | 15.88 | 15.50 | 15.66 | 71,031 |
| 18th Feb 2026 (Wed) | 16.30 | 16.30 | 15.645 | 15.70 | 95,174 |
| 17th Feb 2026 (Tue) | 15.39 | 15.78 | 15.28 | 15.60 | 109,170 |
| 16th Feb 2026 (Mon) | 16.57 | 16.57 | 15.39 | 15.51 | 103,576 |
| 13th Feb 2026 (Fri) | 16.57 | 16.57 | 15.39 | 15.51 | 103,576 |
| 12th Feb 2026 (Thu) | 16.58 | 16.75 | 15.85 | 16.29 | 38,732 |
| 11th Feb 2026 (Wed) | 17.34 | 17.425 | 16.195 | 16.50 | 161,087 |
| 10th Feb 2026 (Tue) | 17.00 | 17.54 | 16.96 | 17.45 | 145,694 |
| 9th Feb 2026 (Mon) | 17.49 | 17.56 | 16.25 | 17.07 | 175,834 |
| 6th Feb 2026 (Fri) | 16.80 | 17.21 | 16.45 | 17.08 | 119,938 |