| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.50 | 18.59 | 18.34 | 18.42 | 40,191 |
| 11th Dec 2025 (Thu) | 19.13 | 19.15 | 18.36 | 18.48 | 86,364 |
| 10th Dec 2025 (Wed) | 19.26 | 19.27 | 18.71 | 19.02 | 50,946 |
| 9th Dec 2025 (Tue) | 19.22 | 19.80 | 19.05 | 19.16 | 100,418 |
| 8th Dec 2025 (Mon) | 19.17 | 19.44 | 18.92 | 19.03 | 56,428 |
| 5th Dec 2025 (Fri) | 18.88 | 19.16 | 18.70 | 19.15 | 82,544 |
| 4th Dec 2025 (Thu) | 19.00 | 19.05 | 18.65 | 18.76 | 52,812 |
| 3rd Dec 2025 (Wed) | 18.815 | 19.06 | 18.74 | 19.05 | 62,757 |
| 2nd Dec 2025 (Tue) | 18.655 | 18.88 | 18.52 | 18.78 | 49,445 |
| 1st Dec 2025 (Mon) | 18.16 | 19.055 | 18.16 | 18.55 | 191,926 |
| 28th Nov 2025 (Fri) | 18.63 | 18.63 | 18.42 | 18.56 | 20,960 |
| 27th Nov 2025 (Thu) | 18.45 | 18.85 | 18.33 | 18.63 | 99,331 |
| 26th Nov 2025 (Wed) | 18.45 | 18.85 | 18.33 | 18.63 | 115,211 |
| 25th Nov 2025 (Tue) | 17.70 | 18.55 | 17.70 | 18.48 | 173,549 |
| 24th Nov 2025 (Mon) | 16.80 | 17.73 | 16.80 | 17.64 | 178,531 |
| 21st Nov 2025 (Fri) | 16.17 | 17.12 | 16.17 | 16.78 | 116,581 |
| 20th Nov 2025 (Thu) | 16.42 | 16.42 | 16.42 | 16.17 | 328 |
| 19th Nov 2025 (Wed) | 16.23 | 16.81 | 16.16 | 16.17 | 42,467 |
| 18th Nov 2025 (Tue) | 16.315 | 16.485 | 15.94 | 16.28 | 47,411 |
| 17th Nov 2025 (Mon) | 16.20 | 16.31 | 15.85 | 15.88 | 96,853 |
| 14th Nov 2025 (Fri) | 16.375 | 16.74 | 16.375 | 16.56 | 31,863 |
| 13th Nov 2025 (Thu) | 16.98 | 17.03 | 16.515 | 16.58 | 38,973 |
| 12th Nov 2025 (Wed) | 16.98 | 17.36 | 16.98 | 17.11 | 90,251 |
| 11th Nov 2025 (Tue) | 16.67 | 17.21 | 16.67 | 16.89 | 97,506 |
| 10th Nov 2025 (Mon) | 16.45 | 17.03 | 16.45 | 16.66 | 139,817 |
| 7th Nov 2025 (Fri) | 16.20 | 16.45 | 15.95 | 16.29 | 52,205 |
| 6th Nov 2025 (Thu) | 17.13 | 17.20 | 16.05 | 16.29 | 54,636 |
| 5th Nov 2025 (Wed) | 17.01 | 17.87 | 15.92 | 16.64 | 188,555 |
| 4th Nov 2025 (Tue) | 17.085 | 17.085 | 16.81 | 16.81 | 0 |
| 3rd Nov 2025 (Mon) | 17.085 | 17.13 | 16.775 | 16.81 | 59,879 |
| 31st Oct 2025 (Fri) | 16.745 | 17.32 | 16.745 | 17.17 | 58,528 |
| 30th Oct 2025 (Thu) | 16.56 | 16.97 | 16.56 | 16.86 | 37,133 |
| 29th Oct 2025 (Wed) | 16.82 | 17.17 | 16.57 | 16.74 | 49,243 |
| 28th Oct 2025 (Tue) | 17.40 | 17.50 | 17.24 | 17.30 | 33,843 |
| 27th Oct 2025 (Mon) | 17.655 | 17.71 | 17.36 | 17.62 | 44,621 |
| 24th Oct 2025 (Fri) | 17.48 | 17.48 | 17.29 | 17.40 | 60,232 |
| 23rd Oct 2025 (Thu) | 16.58 | 17.38 | 16.58 | 17.37 | 53,842 |
| 22nd Oct 2025 (Wed) | 16.81 | 17.06 | 16.43 | 16.57 | 40,305 |
| 21st Oct 2025 (Tue) | 16.86 | 17.105 | 16.82 | 16.82 | 44,989 |
| 20th Oct 2025 (Mon) | 16.70 | 17.12 | 16.645 | 16.94 | 42,607 |
| 17th Oct 2025 (Fri) | 16.51 | 16.82 | 16.27 | 16.51 | 49,110 |
| 16th Oct 2025 (Thu) | 16.46 | 17.10 | 16.37 | 16.48 | 30,589 |
| 15th Oct 2025 (Wed) | 16.085 | 16.53 | 16.085 | 16.44 | 48,573 |
| 14th Oct 2025 (Tue) | 16.10 | 16.34 | 15.85 | 15.965 | 59,288 |