| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.80 | 17.21 | 16.45 | 17.08 | 119,938 |
| 5th Feb 2026 (Thu) | 15.34 | 16.57 | 15.30 | 16.56 | 113,156 |
| 4th Feb 2026 (Wed) | 16.37 | 17.30 | 14.76 | 15.56 | 183,076 |
| 3rd Feb 2026 (Tue) | 14.78 | 15.21 | 14.34 | 14.63 | 78,688 |
| 2nd Feb 2026 (Mon) | 14.37 | 15.00 | 14.25 | 14.84 | 77,623 |
| 30th Jan 2026 (Fri) | 14.30 | 14.55 | 14.12 | 14.35 | 28,831 |
| 29th Jan 2026 (Thu) | 14.60 | 14.60 | 14.18 | 14.34 | 10,805 |
| 28th Jan 2026 (Wed) | 14.95 | 15.11 | 14.50 | 14.74 | 46,077 |
| 27th Jan 2026 (Tue) | 14.96 | 15.055 | 14.66 | 14.74 | 76,110 |
| 26th Jan 2026 (Mon) | 15.06 | 15.32 | 15.00 | 15.01 | 59,540 |
| 23rd Jan 2026 (Fri) | 15.32 | 15.33 | 14.80 | 14.91 | 81,473 |
| 22nd Jan 2026 (Thu) | 15.80 | 15.84 | 15.50 | 15.53 | 50,314 |
| 21st Jan 2026 (Wed) | 15.39 | 15.81 | 15.39 | 15.57 | 51,183 |
| 20th Jan 2026 (Tue) | 15.51 | 15.70 | 15.05 | 15.32 | 36,555 |
| 19th Jan 2026 (Mon) | 16.08 | 16.19 | 15.81 | 15.85 | 77,555 |
| 16th Jan 2026 (Fri) | 16.08 | 16.19 | 15.81 | 15.85 | 77,555 |
| 15th Jan 2026 (Thu) | 16.19 | 16.27 | 15.845 | 15.93 | 53,160 |
| 14th Jan 2026 (Wed) | 17.00 | 17.055 | 16.04 | 16.20 | 75,882 |
| 13th Jan 2026 (Tue) | 16.88 | 17.24 | 16.825 | 16.86 | 54,257 |
| 12th Jan 2026 (Mon) | 16.56 | 17.05 | 16.54 | 16.86 | 59,430 |
| 9th Jan 2026 (Fri) | 16.92 | 16.99 | 16.62 | 16.63 | 36,830 |
| 8th Jan 2026 (Thu) | 16.53 | 16.98 | 16.53 | 16.76 | 69,835 |
| 7th Jan 2026 (Wed) | 17.03 | 17.03 | 16.25 | 16.65 | 87,329 |
| 6th Jan 2026 (Tue) | 17.84 | 17.84 | 16.905 | 17.04 | 170,907 |
| 5th Jan 2026 (Mon) | 17.95 | 18.65 | 17.90 | 18.10 | 59,748 |
| 2nd Jan 2026 (Fri) | 17.79 | 17.85 | 17.31 | 17.49 | 91,381 |
| 1st Jan 2026 (Thu) | 17.66 | 17.66 | 17.38 | 17.56 | 69,154 |
| 31st Dec 2025 (Wed) | 17.66 | 17.66 | 17.38 | 17.56 | 69,154 |
| 30th Dec 2025 (Tue) | 17.715 | 17.93 | 17.69 | 17.73 | 73,946 |
| 29th Dec 2025 (Mon) | 17.90 | 17.99 | 17.48 | 17.68 | 79,902 |
| 26th Dec 2025 (Fri) | 17.93 | 18.16 | 17.92 | 18.08 | 44,633 |
| 25th Dec 2025 (Thu) | 17.90 | 18.15 | 17.90 | 17.95 | 37,448 |
| 24th Dec 2025 (Wed) | 17.90 | 18.15 | 17.90 | 17.95 | 37,448 |
| 23rd Dec 2025 (Tue) | 17.95 | 17.98 | 17.80 | 17.89 | 85,417 |
| 22nd Dec 2025 (Mon) | 18.40 | 18.40 | 17.575 | 18.04 | 110,999 |
| 19th Dec 2025 (Fri) | 18.28 | 18.43 | 18.14 | 18.44 | 63,992 |
| 18th Dec 2025 (Thu) | 18.59 | 18.62 | 18.19 | 18.30 | 32,659 |
| 17th Dec 2025 (Wed) | 18.21 | 18.27 | 17.93 | 18.21 | 48,171 |
| 16th Dec 2025 (Tue) | 18.32 | 18.36 | 17.98 | 18.24 | 60,954 |
| 15th Dec 2025 (Mon) | 18.59 | 18.59 | 18.11 | 18.33 | 53,865 |
| 12th Dec 2025 (Fri) | 18.50 | 18.59 | 18.34 | 18.42 | 40,191 |
| 11th Dec 2025 (Thu) | 19.13 | 19.15 | 18.36 | 18.48 | 86,364 |
| 10th Dec 2025 (Wed) | 19.26 | 19.27 | 18.71 | 19.02 | 50,946 |
| 9th Dec 2025 (Tue) | 19.22 | 19.80 | 19.05 | 19.16 | 100,418 |
| 8th Dec 2025 (Mon) | 19.17 | 19.44 | 18.92 | 19.03 | 56,428 |