| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.46 | 15.59 | 15.37 | 15.57 | 78,936 |
| 18th Sep 2025 (Thu) | 15.21 | 15.55 | 15.16 | 15.49 | 119,630 |
| 17th Sep 2025 (Wed) | 15.51 | 15.70 | 15.075 | 15.09 | 54,472 |
| 16th Sep 2025 (Tue) | 15.48 | 15.53 | 15.23 | 15.525 | 108,651 |
| 15th Sep 2025 (Mon) | 15.20 | 15.65 | 15.20 | 15.56 | 259,442 |
| 12th Sep 2025 (Fri) | 15.04 | 15.19 | 14.87 | 15.13 | 76,573 |
| 11th Sep 2025 (Thu) | 14.91 | 15.15 | 14.845 | 15.145 | 149,549 |
| 10th Sep 2025 (Wed) | 14.90 | 15.12 | 14.665 | 14.68 | 131,323 |
| 9th Sep 2025 (Tue) | 14.80 | 15.065 | 14.74 | 14.99 | 149,041 |
| 8th Sep 2025 (Mon) | 14.75 | 14.94 | 14.63 | 14.75 | 142,176 |
| 5th Sep 2025 (Fri) | 14.39 | 14.77 | 14.39 | 14.69 | 122,917 |
| 4th Sep 2025 (Thu) | 14.20 | 14.37 | 14.09 | 14.37 | 141,452 |
| 3rd Sep 2025 (Wed) | 13.71 | 14.15 | 13.71 | 14.07 | 83,163 |
| 2nd Sep 2025 (Tue) | 13.51 | 13.77 | 13.495 | 13.74 | 131,171 |
| 1st Sep 2025 (Mon) | 14.00 | 14.135 | 13.81 | 13.92 | 108,853 |
| 29th Aug 2025 (Fri) | 14.00 | 14.135 | 13.81 | 13.92 | 108,853 |
| 28th Aug 2025 (Thu) | 14.00 | 14.21 | 13.86 | 14.01 | 169,716 |
| 27th Aug 2025 (Wed) | 13.55 | 13.96 | 13.54 | 13.94 | 174,610 |
| 26th Aug 2025 (Tue) | 13.38 | 13.765 | 13.38 | 13.64 | 131,479 |
| 25th Aug 2025 (Mon) | 13.195 | 13.40 | 13.13 | 13.36 | 114,875 |
| 22nd Aug 2025 (Fri) | 12.94 | 13.40 | 12.93 | 13.255 | 166,774 |
| 21st Aug 2025 (Thu) | 12.81 | 12.92 | 12.64 | 12.88 | 140,381 |
| 20th Aug 2025 (Wed) | 13.17 | 13.25 | 12.90 | 12.915 | 197,396 |
| 19th Aug 2025 (Tue) | 13.70 | 13.70 | 13.195 | 13.31 | 184,784 |
| 18th Aug 2025 (Mon) | 12.96 | 13.93 | 12.96 | 13.63 | 315,370 |
| 15th Aug 2025 (Fri) | 13.26 | 13.33 | 12.925 | 12.96 | 254,997 |
| 14th Aug 2025 (Thu) | 13.15 | 13.335 | 13.065 | 13.18 | 189,490 |
| 13th Aug 2025 (Wed) | 12.76 | 13.41 | 12.76 | 13.38 | 413,869 |
| 12th Aug 2025 (Tue) | 11.77 | 12.92 | 11.69 | 12.82 | 298,945 |
| 11th Aug 2025 (Mon) | 11.38 | 11.53 | 11.22 | 11.30 | 194,414 |
| 8th Aug 2025 (Fri) | 10.94 | 11.34 | 10.76 | 11.33 | 158,990 |
| 7th Aug 2025 (Thu) | 11.715 | 11.715 | 10.12 | 10.97 | 333,714 |
| 6th Aug 2025 (Wed) | 11.10 | 11.26 | 10.95 | 11.04 | 278,068 |
| 5th Aug 2025 (Tue) | 10.96 | 10.995 | 10.75 | 10.86 | 182,999 |
| 4th Aug 2025 (Mon) | 10.60 | 10.87 | 10.485 | 10.87 | 104,677 |
| 1st Aug 2025 (Fri) | 10.53 | 10.53 | 10.22 | 10.36 | 115,978 |
| 31st Jul 2025 (Thu) | 11.20 | 11.395 | 10.80 | 10.81 | 92,651 |
| 30th Jul 2025 (Wed) | 11.86 | 12.09 | 11.32 | 11.40 | 233,981 |
| 29th Jul 2025 (Tue) | 11.50 | 11.53 | 11.045 | 11.31 | 296,471 |
| 28th Jul 2025 (Mon) | 11.335 | 11.485 | 11.19 | 11.44 | 231,308 |
| 25th Jul 2025 (Fri) | 11.405 | 11.405 | 10.965 | 11.25 | 150,951 |
| 24th Jul 2025 (Thu) | 11.14 | 11.315 | 11.085 | 11.28 | 162,972 |
| 23rd Jul 2025 (Wed) | 10.85 | 11.42 | 10.84 | 11.18 | 227,827 |
| 22nd Jul 2025 (Tue) | 10.62 | 10.78 | 10.56 | 10.74 | 94,877 |