| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.75 | 10.78 | 10.49 | 10.52 | 101,211 |
| 17th Jul 2025 (Thu) | 10.64 | 10.825 | 10.59 | 10.67 | 113,862 |
| 16th Jul 2025 (Wed) | 10.57 | 10.62 | 10.285 | 10.56 | 76,092 |
| 15th Jul 2025 (Tue) | 10.85 | 10.85 | 10.515 | 10.53 | 73,094 |
| 14th Jul 2025 (Mon) | 10.41 | 10.775 | 10.375 | 10.70 | 38,287 |
| 11th Jul 2025 (Fri) | 10.89 | 10.935 | 10.52 | 10.53 | 115,424 |
| 10th Jul 2025 (Thu) | 10.85 | 11.12 | 10.835 | 11.09 | 115,178 |
| 9th Jul 2025 (Wed) | 10.83 | 11.00 | 10.685 | 10.89 | 140,063 |
| 8th Jul 2025 (Tue) | 10.72 | 10.95 | 10.56 | 10.76 | 182,871 |
| 7th Jul 2025 (Mon) | 10.905 | 11.13 | 10.765 | 10.79 | 94,304 |
| 4th Jul 2025 (Fri) | 11.295 | 11.37 | 11.09 | 11.12 | 94,158 |
| 3rd Jul 2025 (Thu) | 11.295 | 11.37 | 11.09 | 11.12 | 94,158 |
| 2nd Jul 2025 (Wed) | 10.98 | 11.29 | 10.84 | 11.22 | 150,441 |
| 1st Jul 2025 (Tue) | 10.71 | 11.39 | 10.71 | 11.12 | 146,809 |
| 30th Jun 2025 (Mon) | 10.70 | 10.81 | 10.64 | 10.81 | 89,892 |
| 27th Jun 2025 (Fri) | 10.635 | 10.805 | 10.57 | 10.73 | 131,597 |
| 26th Jun 2025 (Thu) | 10.78 | 10.86 | 10.52 | 10.53 | 186,203 |
| 25th Jun 2025 (Wed) | 10.57 | 10.88 | 10.52 | 10.75 | 194,256 |
| 24th Jun 2025 (Tue) | 10.19 | 10.385 | 10.155 | 10.34 | 164,904 |
| 23rd Jun 2025 (Mon) | 9.80 | 10.09 | 9.67 | 10.06 | 87,895 |
| 20th Jun 2025 (Fri) | 9.97 | 10.10 | 9.805 | 9.91 | 137,802 |
| 19th Jun 2025 (Thu) | 10.095 | 10.24 | 9.925 | 9.93 | 101,619 |
| 18th Jun 2025 (Wed) | 10.095 | 10.24 | 9.925 | 9.93 | 101,619 |
| 17th Jun 2025 (Tue) | 10.345 | 10.48 | 10.055 | 10.07 | 94,994 |
| 16th Jun 2025 (Mon) | 10.00 | 10.395 | 9.92 | 10.37 | 141,594 |
| 13th Jun 2025 (Fri) | 10.03 | 10.085 | 9.78 | 9.92 | 136,587 |
| 12th Jun 2025 (Thu) | 9.92 | 10.315 | 9.92 | 10.17 | 125,337 |
| 11th Jun 2025 (Wed) | 10.58 | 10.59 | 10.06 | 10.08 | 64,877 |
| 10th Jun 2025 (Tue) | 10.50 | 10.70 | 10.42 | 10.51 | 60,237 |
| 9th Jun 2025 (Mon) | 10.21 | 10.59 | 10.19 | 10.46 | 96,525 |
| 6th Jun 2025 (Fri) | 10.12 | 10.195 | 9.965 | 10.04 | 112,555 |
| 5th Jun 2025 (Thu) | 10.155 | 10.32 | 10.04 | 10.06 | 89,909 |
| 4th Jun 2025 (Wed) | 10.245 | 10.37 | 10.115 | 10.16 | 103,031 |
| 3rd Jun 2025 (Tue) | 10.07 | 10.365 | 10.05 | 10.22 | 131,916 |
| 2nd Jun 2025 (Mon) | 10.125 | 10.29 | 9.85 | 10.10 | 115,376 |
| 30th May 2025 (Fri) | 10.35 | 10.39 | 10.12 | 10.28 | 98,159 |
| 29th May 2025 (Thu) | 10.545 | 10.71 | 10.465 | 10.59 | 74,878 |
| 28th May 2025 (Wed) | 10.32 | 10.625 | 10.32 | 10.465 | 154,122 |
| 27th May 2025 (Tue) | 9.90 | 10.325 | 9.84 | 10.295 | 166,584 |
| 26th May 2025 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 24th May 2025 (Sat) | 9.75 | 9.81 | 9.67 | 9.69 | 82,718 |
| 23rd May 2025 (Fri) | 9.75 | 9.81 | 9.67 | 9.68 | 82,718 |
| 22nd May 2025 (Thu) | 9.81 | 10.02 | 9.77 | 10.00 | 121,498 |
| 21st May 2025 (Wed) | 10.30 | 10.34 | 9.86 | 9.92 | 94,836 |
| 20th May 2025 (Tue) | 10.65 | 10.68 | 10.415 | 10.445 | 110,634 |