| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.51 | 7.51 | 5.94 | 6.18 | 162,976 |
| 17th Jul 2025 (Thu) | 8.23 | 8.54 | 7.14 | 7.79 | 199,502 |
| 16th Jul 2025 (Wed) | 9.99 | 10.30 | 8.26 | 8.61 | 137,348 |
| 15th Jul 2025 (Tue) | 8.325 | 10.35 | 7.64 | 9.77 | 413,392 |
| 14th Jul 2025 (Mon) | 14.93 | 18.92 | 7.84 | 9.64 | 4,707,713 |
| 11th Jul 2025 (Fri) | 5.37 | 5.66 | 4.89 | 5.17 | 71,350 |
| 10th Jul 2025 (Thu) | 4.61 | 5.39 | 4.21 | 5.28 | 98,620 |
| 9th Jul 2025 (Wed) | 4.59 | 5.09 | 4.35 | 4.64 | 95,991 |
| 8th Jul 2025 (Tue) | 5.08 | 5.64 | 4.34 | 4.47 | 331,622 |
| 7th Jul 2025 (Mon) | 5.71 | 6.00 | 4.55 | 4.73 | 4,879,937 |
| 4th Jul 2025 (Fri) | 3.55 | 4.14 | 3.10 | 3.92 | 622,568 |
| 3rd Jul 2025 (Thu) | 3.55 | 4.14 | 3.10 | 3.92 | 622,568 |
| 2nd Jul 2025 (Wed) | 1.32 | 4.40 | 1.32 | 4.15 | 12,966,155 |
| 1st Jul 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.21 | 4,647 |
| 30th Jun 2025 (Mon) | 1.12 | 1.25 | 1.12 | 1.24 | 3,533 |
| 27th Jun 2025 (Fri) | 1.13 | 1.13 | 1.11 | 1.12 | 1,207 |
| 26th Jun 2025 (Thu) | 1.14 | 1.16 | 1.14 | 1.15 | 129 |
| 25th Jun 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.13 | 1,465 |
| 24th Jun 2025 (Tue) | 1.16 | 1.17 | 1.145 | 1.145 | 1,812 |
| 23rd Jun 2025 (Mon) | 1.175 | 1.175 | 1.11 | 1.11 | 2,434 |
| 20th Jun 2025 (Fri) | 1.21 | 1.24 | 1.17 | 1.19 | 288 |
| 19th Jun 2025 (Thu) | 1.14 | 1.23 | 1.13 | 1.165 | 11,856 |
| 18th Jun 2025 (Wed) | 1.14 | 1.23 | 1.13 | 1.165 | 11,856 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.16 | 709 |
| 16th Jun 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.17 | 1,490 |
| 13th Jun 2025 (Fri) | 1.17 | 1.17 | 1.16 | 1.15 | 1,247 |
| 12th Jun 2025 (Thu) | 1.16 | 1.19 | 1.16 | 1.18 | 1,440 |
| 11th Jun 2025 (Wed) | 1.19 | 1.19 | 1.18 | 1.1701 | 1,671 |
| 10th Jun 2025 (Tue) | 1.22 | 1.22 | 1.19 | 1.18 | 541 |
| 9th Jun 2025 (Mon) | 1.21 | 1.23 | 1.20 | 1.223 | 1,958 |
| 6th Jun 2025 (Fri) | 1.15 | 1.25 | 1.15 | 1.25 | 6,405 |
| 5th Jun 2025 (Thu) | 1.17 | 1.17 | 1.155 | 1.155 | 636 |
| 4th Jun 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.17 | 852 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.1671 | 870 |
| 2nd Jun 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.17 | 717 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.17 | 1.17 | 351 |
| 29th May 2025 (Thu) | 1.16 | 1.18 | 1.16 | 1.18 | 228 |
| 28th May 2025 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 2,721 |
| 27th May 2025 (Tue) | 1.11 | 1.19 | 1.08 | 1.185 | 5,076 |
| 26th May 2025 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 24th May 2025 (Sat) | 1.12 | 1.13 | 1.12 | 1.13 | 306 |
| 23rd May 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 306 |
| 22nd May 2025 (Thu) | 1.21 | 1.21 | 1.11 | 1.11 | 9,904 |
| 21st May 2025 (Wed) | 1.23 | 1.24 | 1.23 | 1.24 | 11,420 |