| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 10th Dec 2025 (Wed) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 9th Dec 2025 (Tue) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 8th Dec 2025 (Mon) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 5th Dec 2025 (Fri) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 4th Dec 2025 (Thu) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 1.26 | 1.26 | 0 |
| 2nd Dec 2025 (Tue) | 3.10 | 3.10 | 1.265 | 1.26 | 563,666 |
| 1st Dec 2025 (Mon) | 3.73 | 3.73 | 3.10 | 3.10 | 55,790 |
| 28th Nov 2025 (Fri) | 4.14 | 4.15 | 3.67 | 3.72 | 33,746 |
| 27th Nov 2025 (Thu) | 4.22 | 4.22 | 3.565 | 4.155 | 123,971 |
| 26th Nov 2025 (Wed) | 4.22 | 4.22 | 3.565 | 4.155 | 156,540 |
| 25th Nov 2025 (Tue) | 4.81 | 4.90 | 4.145 | 4.16 | 62,733 |
| 24th Nov 2025 (Mon) | 4.455 | 5.06 | 4.455 | 4.85 | 62,824 |
| 21st Nov 2025 (Fri) | 4.05 | 4.555 | 3.96 | 4.55 | 18,763 |
| 20th Nov 2025 (Thu) | 4.87 | 4.87 | 4.51 | 4.51 | 113 |
| 19th Nov 2025 (Wed) | 4.87 | 5.01 | 4.225 | 4.51 | 38,969 |
| 18th Nov 2025 (Tue) | 5.19 | 5.38 | 4.66 | 4.89 | 18,997 |
| 17th Nov 2025 (Mon) | 5.82 | 5.90 | 4.875 | 5.35 | 65,454 |
| 14th Nov 2025 (Fri) | 4.35 | 5.90 | 4.15 | 5.92 | 100,028 |
| 13th Nov 2025 (Thu) | 4.53 | 5.41 | 4.47 | 5.40 | 37,601 |
| 12th Nov 2025 (Wed) | 4.41 | 4.80 | 4.33 | 4.76 | 50,362 |
| 11th Nov 2025 (Tue) | 4.28 | 4.56 | 3.72 | 4.60 | 41,526 |
| 10th Nov 2025 (Mon) | 5.09 | 5.11 | 4.42 | 4.46 | 39,893 |
| 7th Nov 2025 (Fri) | 4.12 | 4.97 | 4.12 | 4.87 | 64,601 |
| 6th Nov 2025 (Thu) | 4.42 | 4.60 | 4.07 | 4.22 | 20,546 |
| 5th Nov 2025 (Wed) | 3.43 | 4.70 | 3.22 | 4.55 | 100,179 |
| 4th Nov 2025 (Tue) | 4.805 | 4.805 | 4.03 | 4.03 | 0 |
| 3rd Nov 2025 (Mon) | 4.805 | 4.805 | 4.00 | 4.03 | 46,904 |
| 31st Oct 2025 (Fri) | 4.88 | 5.16 | 4.71 | 5.02 | 21,633 |
| 30th Oct 2025 (Thu) | 4.65 | 5.00 | 4.59 | 4.70 | 19,477 |
| 29th Oct 2025 (Wed) | 4.91 | 4.91 | 4.43 | 4.75 | 30,166 |
| 28th Oct 2025 (Tue) | 5.69 | 5.69 | 4.88 | 4.89 | 49,576 |
| 27th Oct 2025 (Mon) | 5.13 | 5.83 | 5.04 | 5.85 | 63,370 |
| 24th Oct 2025 (Fri) | 4.535 | 5.17 | 4.50 | 4.94 | 25,942 |
| 23rd Oct 2025 (Thu) | 3.79 | 4.49 | 3.79 | 4.44 | 22,701 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.87 | 3.54 | 3.63 | 7,413 |
| 21st Oct 2025 (Tue) | 4.15 | 4.15 | 3.90 | 3.89 | 26,316 |
| 20th Oct 2025 (Mon) | 3.75 | 4.08 | 3.64 | 4.01 | 12,659 |
| 17th Oct 2025 (Fri) | 3.73 | 3.73 | 3.50 | 3.63 | 8,224 |
| 16th Oct 2025 (Thu) | 4.04 | 4.14 | 3.64 | 3.73 | 13,153 |
| 15th Oct 2025 (Wed) | 4.37 | 4.40 | 3.87 | 3.95 | 16,450 |
| 14th Oct 2025 (Tue) | 4.20 | 4.485 | 4.20 | 4.31 | 21,292 |