| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.14 | 7.14 | 6.00 | 6.20 | 166,847 |
| 18th Sep 2025 (Thu) | 7.33 | 7.84 | 7.08 | 7.58 | 104,175 |
| 17th Sep 2025 (Wed) | 6.89 | 7.70 | 6.56 | 7.06 | 137,730 |
| 16th Sep 2025 (Tue) | 5.75 | 7.89 | 5.70 | 6.48 | 430,421 |
| 15th Sep 2025 (Mon) | 5.16 | 6.27 | 4.60 | 5.54 | 293,018 |
| 12th Sep 2025 (Fri) | 4.15 | 6.64 | 3.985 | 5.90 | 708,051 |
| 11th Sep 2025 (Thu) | 3.55 | 4.05 | 3.55 | 3.96 | 44,369 |
| 10th Sep 2025 (Wed) | 3.26 | 3.54 | 3.24 | 3.49 | 77,127 |
| 9th Sep 2025 (Tue) | 3.675 | 4.30 | 3.00 | 3.12 | 97,517 |
| 8th Sep 2025 (Mon) | 3.09 | 3.35 | 3.05 | 3.29 | 31,573 |
| 5th Sep 2025 (Fri) | 2.95 | 2.98 | 2.73 | 2.85 | 23,276 |
| 4th Sep 2025 (Thu) | 3.13 | 3.13 | 2.88 | 2.90 | 14,264 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.27 | 3.12 | 3.13 | 13,840 |
| 2nd Sep 2025 (Tue) | 3.14 | 3.31 | 3.06 | 3.17 | 31,842 |
| 1st Sep 2025 (Mon) | 3.37 | 3.39 | 3.17 | 3.25 | 22,404 |
| 29th Aug 2025 (Fri) | 3.37 | 3.39 | 3.17 | 3.25 | 22,404 |
| 28th Aug 2025 (Thu) | 3.595 | 3.595 | 3.37 | 3.38 | 24,721 |
| 27th Aug 2025 (Wed) | 3.79 | 3.79 | 3.545 | 3.55 | 16,291 |
| 26th Aug 2025 (Tue) | 3.59 | 3.75 | 3.47 | 3.61 | 27,776 |
| 25th Aug 2025 (Mon) | 3.55 | 3.88 | 3.48 | 3.59 | 22,085 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.49 | 3.26 | 3.47 | 9,186 |
| 21st Aug 2025 (Thu) | 3.33 | 3.57 | 3.25 | 3.38 | 22,653 |
| 20th Aug 2025 (Wed) | 3.07 | 3.31 | 3.00 | 3.22 | 11,546 |
| 19th Aug 2025 (Tue) | 3.375 | 3.46 | 3.14 | 3.19 | 19,860 |
| 18th Aug 2025 (Mon) | 3.48 | 3.50 | 3.35 | 3.35 | 19,659 |
| 15th Aug 2025 (Fri) | 3.70 | 3.71 | 3.32 | 3.54 | 51,433 |
| 14th Aug 2025 (Thu) | 3.54 | 4.29 | 3.50 | 3.76 | 106,100 |
| 13th Aug 2025 (Wed) | 3.11 | 4.03 | 3.11 | 3.95 | 208,640 |
| 12th Aug 2025 (Tue) | 3.07 | 3.07 | 2.80 | 2.99 | 19,658 |
| 11th Aug 2025 (Mon) | 3.38 | 3.535 | 3.01 | 3.07 | 67,452 |
| 8th Aug 2025 (Fri) | 2.88 | 3.36 | 2.80 | 3.22 | 58,691 |
| 7th Aug 2025 (Thu) | 3.075 | 3.15 | 2.84 | 2.88 | 23,327 |
| 6th Aug 2025 (Wed) | 2.655 | 3.15 | 2.48 | 2.98 | 41,580 |
| 5th Aug 2025 (Tue) | 2.825 | 2.92 | 2.58 | 2.65 | 41,517 |
| 4th Aug 2025 (Mon) | 2.835 | 2.90 | 2.615 | 2.81 | 65,076 |
| 1st Aug 2025 (Fri) | 3.17 | 3.18 | 2.71 | 2.81 | 88,346 |
| 31st Jul 2025 (Thu) | 3.22 | 3.46 | 3.20 | 3.32 | 29,614 |
| 30th Jul 2025 (Wed) | 3.41 | 3.64 | 3.21 | 3.22 | 28,830 |
| 29th Jul 2025 (Tue) | 3.85 | 3.85 | 3.10 | 3.26 | 127,516 |
| 28th Jul 2025 (Mon) | 4.05 | 4.37 | 4.00 | 4.05 | 27,659 |
| 25th Jul 2025 (Fri) | 4.15 | 4.15 | 3.84 | 3.99 | 45,235 |
| 24th Jul 2025 (Thu) | 4.62 | 5.01 | 4.22 | 4.22 | 64,597 |
| 23rd Jul 2025 (Wed) | 5.01 | 5.09 | 4.53 | 4.57 | 37,583 |
| 22nd Jul 2025 (Tue) | 5.00 | 5.18 | 4.20 | 5.15 | 114,052 |