| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.75 | 2,191 |
| 11th Dec 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.07 | 152 |
| 10th Dec 2025 (Wed) | 6.03 | 6.21 | 6.03 | 6.22 | 503 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 6.00 | 6.105 | 306 |
| 8th Dec 2025 (Mon) | 6.57 | 6.70 | 6.57 | 6.355 | 440 |
| 5th Dec 2025 (Fri) | 6.31 | 6.31 | 6.02 | 6.285 | 568 |
| 4th Dec 2025 (Thu) | 5.875 | 6.10 | 5.875 | 6.18 | 1,952 |
| 3rd Dec 2025 (Wed) | 5.47 | 6.14 | 5.47 | 6.04 | 6,105 |
| 2nd Dec 2025 (Tue) | 5.39 | 5.39 | 5.30 | 5.37 | 727 |
| 1st Dec 2025 (Mon) | 5.52 | 5.61 | 5.51 | 5.50 | 582 |
| 28th Nov 2025 (Fri) | 5.25 | 5.83 | 5.25 | 5.735 | 2,614 |
| 27th Nov 2025 (Thu) | 5.04 | 5.375 | 5.00 | 5.25 | 4,744 |
| 26th Nov 2025 (Wed) | 5.04 | 5.375 | 5.00 | 5.25 | 5,025 |
| 25th Nov 2025 (Tue) | 6.57 | 6.97 | 5.26 | 5.69 | 23,331 |
| 24th Nov 2025 (Mon) | 7.34 | 7.90 | 7.33 | 7.385 | 1,401 |
| 21st Nov 2025 (Fri) | 7.21 | 7.21 | 6.61 | 7.05 | 5 |
| 20th Nov 2025 (Thu) | 9.10 | 9.10 | 7.98 | 7.98 | 654 |
| 19th Nov 2025 (Wed) | 9.10 | 9.10 | 7.81 | 7.98 | 3,475 |
| 18th Nov 2025 (Tue) | 9.25 | 9.44 | 9.06 | 9.22 | 1,341 |
| 17th Nov 2025 (Mon) | 9.55 | 9.965 | 9.55 | 9.59 | 2,196 |
| 14th Nov 2025 (Fri) | 9.93 | 9.93 | 9.79 | 9.77 | 1,423 |
| 13th Nov 2025 (Thu) | 11.02 | 11.02 | 10.295 | 10.28 | 182 |
| 12th Nov 2025 (Wed) | 11.06 | 11.16 | 11.00 | 11.00 | 1,221 |
| 11th Nov 2025 (Tue) | 11.44 | 11.44 | 11.07 | 11.07 | 87 |
| 10th Nov 2025 (Mon) | 11.44 | 11.76 | 11.09 | 11.17 | 728 |
| 7th Nov 2025 (Fri) | 11.275 | 11.63 | 11.275 | 11.405 | 432 |
| 6th Nov 2025 (Thu) | 11.26 | 11.39 | 10.69 | 11.51 | 100 |
| 5th Nov 2025 (Wed) | 11.40 | 11.69 | 11.40 | 11.56 | 7,230 |
| 4th Nov 2025 (Tue) | 11.54 | 11.54 | 11.46 | 11.46 | 0 |
| 3rd Nov 2025 (Mon) | 11.54 | 11.60 | 11.33 | 11.46 | 2,024 |
| 31st Oct 2025 (Fri) | 11.50 | 11.53 | 11.19 | 11.605 | 1,226 |
| 30th Oct 2025 (Thu) | 10.97 | 11.14 | 10.85 | 11.12 | 6,569 |
| 29th Oct 2025 (Wed) | 11.02 | 11.38 | 10.63 | 11.215 | 3,784 |
| 28th Oct 2025 (Tue) | 11.22 | 11.56 | 11.21 | 11.31 | 2,652 |
| 27th Oct 2025 (Mon) | 11.99 | 12.30 | 11.25 | 11.3701 | 16,994 |
| 24th Oct 2025 (Fri) | 0.661 | 0.7097 | 0.6605 | 0.7042 | 56,160 |
| 23rd Oct 2025 (Thu) | 0.6947 | 0.7151 | 0.682 | 0.7014 | 13,943 |
| 22nd Oct 2025 (Wed) | 0.6901 | 0.70 | 0.66 | 0.7033 | 43,353 |
| 21st Oct 2025 (Tue) | 0.6998 | 0.7849 | 0.65 | 0.7008 | 314,550 |
| 20th Oct 2025 (Mon) | 0.8634 | 0.94 | 0.8574 | 0.9371 | 195,127 |
| 17th Oct 2025 (Fri) | 0.7003 | 0.8225 | 0.70 | 0.809 | 146,136 |
| 16th Oct 2025 (Thu) | 0.6793 | 0.6999 | 0.6758 | 0.682 | 21,508 |
| 15th Oct 2025 (Wed) | 0.70 | 0.7023 | 0.68 | 0.70 | 3,881 |
| 14th Oct 2025 (Tue) | 0.648 | 0.7099 | 0.648 | 0.6975 | 14,187 |