| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.59 | 6.05 | 5.50 | 5.94 | 2,347 |
| 5th Feb 2026 (Thu) | 5.12 | 5.61 | 5.12 | 5.42 | 227 |
| 4th Feb 2026 (Wed) | 5.30 | 5.30 | 4.80 | 4.915 | 1,313 |
| 3rd Feb 2026 (Tue) | 5.21 | 5.23 | 4.77 | 5.40 | 962 |
| 2nd Feb 2026 (Mon) | 6.01 | 6.01 | 5.50 | 5.69 | 680 |
| 30th Jan 2026 (Fri) | 5.81 | 5.81 | 5.52 | 5.64 | 100 |
| 29th Jan 2026 (Thu) | 6.28 | 6.28 | 5.88 | 6.25 | 7,805 |
| 28th Jan 2026 (Wed) | 6.525 | 6.67 | 6.37 | 6.065 | 370 |
| 27th Jan 2026 (Tue) | 7.635 | 7.91 | 6.02 | 6.065 | 12,127 |
| 26th Jan 2026 (Mon) | 6.25 | 7.79 | 6.25 | 7.32 | 16,093 |
| 23rd Jan 2026 (Fri) | 5.81 | 5.89 | 5.81 | 6.14 | 1,112 |
| 22nd Jan 2026 (Thu) | 5.22 | 5.955 | 5.20 | 5.97 | 1,505 |
| 21st Jan 2026 (Wed) | 5.635 | 5.635 | 4.52 | 5.18 | 2,177 |
| 20th Jan 2026 (Tue) | 5.31 | 6.00 | 4.785 | 5.69 | 27,163 |
| 19th Jan 2026 (Mon) | 3.91 | 4.70 | 3.91 | 4.70 | 5,236 |
| 16th Jan 2026 (Fri) | 3.91 | 4.70 | 3.91 | 4.70 | 5,236 |
| 15th Jan 2026 (Thu) | 3.66 | 4.10 | 3.66 | 3.95 | 3,824 |
| 14th Jan 2026 (Wed) | 3.62 | 3.80 | 3.61 | 3.75 | 984 |
| 13th Jan 2026 (Tue) | 3.71 | 3.71 | 3.46 | 3.73 | 1,972 |
| 12th Jan 2026 (Mon) | 3.44 | 4.34 | 3.23 | 3.73 | 15,114 |
| 9th Jan 2026 (Fri) | 3.24 | 3.33 | 3.24 | 3.34 | 6,030 |
| 8th Jan 2026 (Thu) | 3.02 | 3.17 | 2.95 | 3.21 | 2,189 |
| 7th Jan 2026 (Wed) | 2.98 | 3.04 | 2.86 | 3.03 | 3,191 |
| 6th Jan 2026 (Tue) | 3.14 | 3.255 | 2.91 | 2.885 | 17,812 |
| 5th Jan 2026 (Mon) | 2.97 | 2.97 | 2.90 | 3.07 | 2,342 |
| 2nd Jan 2026 (Fri) | 3.29 | 3.30 | 2.85 | 2.88 | 8,402 |
| 1st Jan 2026 (Thu) | 2.60 | 3.36 | 2.60 | 3.15 | 24,538 |
| 31st Dec 2025 (Wed) | 2.60 | 3.36 | 2.60 | 3.15 | 24,538 |
| 30th Dec 2025 (Tue) | 2.95 | 2.95 | 2.75 | 2.75 | 13,220 |
| 29th Dec 2025 (Mon) | 3.54 | 3.54 | 3.10 | 3.10 | 5,882 |
| 26th Dec 2025 (Fri) | 3.80 | 3.80 | 3.25 | 3.30 | 8,278 |
| 25th Dec 2025 (Thu) | 4.85 | 4.85 | 3.72 | 3.79 | 25,688 |
| 24th Dec 2025 (Wed) | 4.85 | 4.85 | 3.72 | 3.79 | 25,688 |
| 23rd Dec 2025 (Tue) | 5.32 | 5.32 | 4.94 | 4.94 | 1,294 |
| 22nd Dec 2025 (Mon) | 5.67 | 5.80 | 5.565 | 5.475 | 1,181 |
| 19th Dec 2025 (Fri) | 5.33 | 5.99 | 5.33 | 5.66 | 3,103 |
| 18th Dec 2025 (Thu) | 5.10 | 5.22 | 5.10 | 5.24 | 1,361 |
| 17th Dec 2025 (Wed) | 5.11 | 5.11 | 5.00 | 5.00 | 506 |
| 16th Dec 2025 (Tue) | 5.15 | 5.20 | 5.15 | 5.16 | 543 |
| 15th Dec 2025 (Mon) | 5.60 | 5.61 | 5.49 | 5.50 | 926 |
| 12th Dec 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.75 | 2,191 |
| 11th Dec 2025 (Thu) | 5.90 | 6.00 | 5.90 | 6.07 | 152 |
| 10th Dec 2025 (Wed) | 6.03 | 6.21 | 6.03 | 6.22 | 503 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 6.00 | 6.105 | 306 |
| 8th Dec 2025 (Mon) | 6.57 | 6.70 | 6.57 | 6.355 | 440 |