| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.55 | 3.28 | 3.63 | 2,370 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.55 | 3.28 | 3.63 | 2,370 |
| 1st Apr 2026 (Wed) | 3.83 | 4.00 | 3.51 | 3.525 | 1,602 |
| 31st Mar 2026 (Tue) | 3.94 | 4.14 | 3.91 | 4.03 | 1,048 |
| 30th Mar 2026 (Mon) | 3.53 | 4.25 | 3.51 | 3.92 | 3,609 |
| 27th Mar 2026 (Fri) | 2.87 | 4.34 | 2.87 | 3.28 | 66,171 |
| 26th Mar 2026 (Thu) | 2.66 | 2.80 | 2.66 | 2.75 | 3,124 |
| 25th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.79 | 2,751 |
| 24th Mar 2026 (Tue) | 2.81 | 2.96 | 2.80 | 2.90 | 1,599 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.42 | 2.86 | 2.90 | 892 |
| 20th Mar 2026 (Fri) | 3.72 | 3.72 | 3.23 | 3.35 | 555 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.61 | 3.67 | 37 |
| 18th Mar 2026 (Wed) | 3.90 | 3.90 | 3.71 | 3.75 | 395 |
| 17th Mar 2026 (Tue) | 4.455 | 4.455 | 4.14 | 4.08 | 7,850 |
| 16th Mar 2026 (Mon) | 4.44 | 4.51 | 4.44 | 4.5615 | 2 |
| 13th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.43 | 412 |
| 12th Mar 2026 (Thu) | 4.27 | 4.27 | 4.09 | 4.09 | 76 |
| 11th Mar 2026 (Wed) | 4.27 | 4.27 | 3.80 | 3.88 | 878 |
| 10th Mar 2026 (Tue) | 4.45 | 4.48 | 4.28 | 4.28 | 377 |
| 9th Mar 2026 (Mon) | 4.50 | 4.50 | 4.37 | 4.37 | 25 |
| 6th Mar 2026 (Fri) | 4.93 | 4.93 | 4.64 | 4.64 | 1 |
| 5th Mar 2026 (Thu) | 4.98 | 5.28 | 4.95 | 5.045 | 200 |
| 4th Mar 2026 (Wed) | 5.25 | 5.25 | 5.05 | 5.04 | 692 |
| 3rd Mar 2026 (Tue) | 5.30 | 5.31 | 5.30 | 5.31 | 454 |
| 2nd Mar 2026 (Mon) | 5.45 | 5.46 | 5.20 | 5.43 | 24 |
| 27th Feb 2026 (Fri) | 5.39 | 5.44 | 5.24 | 5.44 | 420 |
| 26th Feb 2026 (Thu) | 5.39 | 5.40 | 5.29 | 5.39 | 1,368 |
| 25th Feb 2026 (Wed) | 5.19 | 5.51 | 5.19 | 5.51 | 0 |
| 24th Feb 2026 (Tue) | 5.19 | 5.53 | 5.19 | 5.53 | 0 |
| 23rd Feb 2026 (Mon) | 5.19 | 5.50 | 5.05 | 5.26 | 11,219 |
| 20th Feb 2026 (Fri) | 4.86 | 5.01 | 4.86 | 4.97 | 38,457 |
| 19th Feb 2026 (Thu) | 5.23 | 5.23 | 5.00 | 5.02 | 989 |
| 18th Feb 2026 (Wed) | 5.50 | 5.50 | 4.90 | 4.95 | 1,913 |
| 17th Feb 2026 (Tue) | 5.66 | 5.66 | 5.45 | 5.45 | 2,415 |
| 16th Feb 2026 (Mon) | 5.60 | 5.67 | 5.60 | 5.67 | 1,498 |
| 13th Feb 2026 (Fri) | 5.60 | 5.67 | 5.60 | 5.67 | 1,498 |
| 12th Feb 2026 (Thu) | 6.00 | 6.14 | 5.97 | 5.97 | 1,943 |
| 11th Feb 2026 (Wed) | 6.51 | 6.51 | 6.30 | 6.60 | 1,186 |
| 10th Feb 2026 (Tue) | 6.68 | 7.20 | 6.68 | 7.01 | 4,829 |
| 9th Feb 2026 (Mon) | 5.95 | 6.27 | 5.75 | 6.23 | 857 |
| 6th Feb 2026 (Fri) | 5.59 | 6.05 | 5.50 | 5.94 | 2,347 |