| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.7788 | 0.799 | 0.69 | 0.6902 | 912,141 |
| 17th Jul 2025 (Thu) | 0.74 | 0.7875 | 0.73 | 0.784 | 45,337 |
| 16th Jul 2025 (Wed) | 0.70 | 0.7323 | 0.6979 | 0.7283 | 26,426 |
| 15th Jul 2025 (Tue) | 0.73 | 0.7452 | 0.69 | 0.6905 | 38,749 |
| 14th Jul 2025 (Mon) | 0.69 | 0.7609 | 0.6763 | 0.7305 | 29,095 |
| 11th Jul 2025 (Fri) | 0.6996 | 0.705 | 0.6862 | 0.6999 | 14,842 |
| 10th Jul 2025 (Thu) | 0.69 | 0.7308 | 0.69 | 0.7152 | 51,889 |
| 9th Jul 2025 (Wed) | 0.67 | 0.6903 | 0.67 | 0.6897 | 59,921 |
| 8th Jul 2025 (Tue) | 0.685 | 0.71 | 0.67 | 0.6859 | 104,626 |
| 7th Jul 2025 (Mon) | 0.679 | 0.693 | 0.6489 | 0.6979 | 68,982 |
| 4th Jul 2025 (Fri) | 0.6557 | 0.681 | 0.6422 | 0.6692 | 97,647 |
| 3rd Jul 2025 (Thu) | 0.6557 | 0.681 | 0.6422 | 0.6692 | 97,647 |
| 2nd Jul 2025 (Wed) | 0.68 | 0.68 | 0.6365 | 0.6517 | 99,239 |
| 1st Jul 2025 (Tue) | 0.7808 | 0.7808 | 0.60 | 0.68 | 784,604 |
| 30th Jun 2025 (Mon) | 1.39 | 1.48 | 1.23 | 1.22 | 211,739 |
| 27th Jun 2025 (Fri) | 1.635 | 1.78 | 1.42 | 1.42 | 386,184 |
| 26th Jun 2025 (Thu) | 1.275 | 2.08 | 1.265 | 1.76 | 2,916,749 |
| 25th Jun 2025 (Wed) | 1.57 | 1.75 | 1.16 | 1.26 | 8,560,526 |
| 24th Jun 2025 (Tue) | 1.18 | 1.22 | 1.135 | 1.12 | 8,506 |
| 23rd Jun 2025 (Mon) | 1.08 | 1.265 | 0.97 | 1.18 | 57,038 |
| 20th Jun 2025 (Fri) | 1.42 | 1.43 | 1.30 | 1.27 | 42,284 |
| 19th Jun 2025 (Thu) | 1.345 | 1.49 | 1.31 | 1.45 | 107,516 |
| 18th Jun 2025 (Wed) | 1.345 | 1.49 | 1.31 | 1.45 | 107,516 |
| 17th Jun 2025 (Tue) | 1.585 | 1.67 | 1.33 | 1.42 | 340,360 |
| 16th Jun 2025 (Mon) | 1.53 | 2.135 | 1.30 | 1.68 | 9,059,127 |
| 13th Jun 2025 (Fri) | 0.97 | 1.11 | 0.94 | 0.9298 | 62,577 |
| 12th Jun 2025 (Thu) | 1.08 | 1.08 | 1.025 | 1.02 | 24,078 |
| 11th Jun 2025 (Wed) | 1.17 | 1.17 | 1.135 | 1.13 | 2,400 |
| 10th Jun 2025 (Tue) | 1.10 | 1.24 | 1.10 | 1.18 | 25,458 |
| 9th Jun 2025 (Mon) | 1.16 | 1.16 | 1.09 | 1.1198 | 12,844 |
| 6th Jun 2025 (Fri) | 1.00 | 1.24 | 1.00 | 1.16 | 153,659 |
| 5th Jun 2025 (Thu) | 0.995 | 1.03 | 0.995 | 1.00 | 2,169 |
| 4th Jun 2025 (Wed) | 0.97 | 1.03 | 0.9414 | 1.00 | 16,690 |
| 3rd Jun 2025 (Tue) | 0.9878 | 0.99 | 0.97 | 0.9895 | 17,313 |
| 2nd Jun 2025 (Mon) | 0.98 | 1.05 | 0.9001 | 0.952 | 49,201 |
| 30th May 2025 (Fri) | 0.90 | 0.945 | 0.90 | 0.925 | 11,601 |
| 29th May 2025 (Thu) | 0.9449 | 0.9546 | 0.922 | 0.9349 | 13,686 |
| 28th May 2025 (Wed) | 0.90 | 1.03 | 0.8639 | 0.9007 | 229,498 |
| 27th May 2025 (Tue) | 0.97 | 0.9725 | 0.9068 | 0.919 | 51,679 |
| 26th May 2025 (Mon) | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 0 |
| 24th May 2025 (Sat) | 0.981 | 0.981 | 0.98 | 0.9724 | 2,636 |
| 23rd May 2025 (Fri) | 0.981 | 0.981 | 0.98 | 0.98 | 2,636 |
| 22nd May 2025 (Thu) | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 1,283 |
| 21st May 2025 (Wed) | 0.98 | 0.98 | 0.93 | 0.93 | 14,467 |