Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SONDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0081 0.009 0.007 0.009 7,794
17th Jul 2025 (Thu) 0.0094 0.0094 0.0094 0.0091 3,001
16th Jul 2025 (Wed) 0.0084 0.0105 0.0071 0.0061 122,947
15th Jul 2025 (Tue) 0.0095 0.0149 0.0083 0.0084 66,117
14th Jul 2025 (Mon) 0.0083 0.0085 0.0083 0.0085 999
11th Jul 2025 (Fri) 0.0091 0.0091 0.0091 0.0092 0
10th Jul 2025 (Thu) 0.0099 0.0099 0.0077 0.009 23,342
9th Jul 2025 (Wed) 0.0095 0.0097 0.008 0.0089 9,139
8th Jul 2025 (Tue) 0.0093 0.0093 0.0093 0.009 11,653
7th Jul 2025 (Mon) 0.0095 0.0095 0.0095 0.0095 1,000
4th Jul 2025 (Fri) 0.0088 0.0088 0.0075 0.0096 11,915
3rd Jul 2025 (Thu) 0.0088 0.0088 0.0075 0.0096 11,915
2nd Jul 2025 (Wed) 0.0086 0.0086 0.0086 0.0097 6,408
1st Jul 2025 (Tue) 0.0094 0.0094 0.0094 0.0085 1,179
30th Jun 2025 (Mon) 0.0097 0.0097 0.0097 0.0094 53,321
27th Jun 2025 (Fri) 0.0085 0.0097 0.0055 0.0097 36,014
26th Jun 2025 (Thu) 0.0077 0.0077 0.0076 0.0076 1
25th Jun 2025 (Wed) 0.0077 0.0089 0.0077 0.0089 1
24th Jun 2025 (Tue) 0.0077 0.0081 0.0077 0.0081 0
23rd Jun 2025 (Mon) 0.0077 0.0081 0.0077 0.0081 0
20th Jun 2025 (Fri) 0.0077 0.0081 0.0077 0.0081 36
19th Jun 2025 (Thu) 0.0077 0.0082 0.0077 0.0082 0
18th Jun 2025 (Wed) 0.0077 0.0082 0.0077 0.0082 0
17th Jun 2025 (Tue) 0.0077 0.008 0.0077 0.0083 2,648
16th Jun 2025 (Mon) 0.0083 0.0084 0.0083 0.0084 0
13th Jun 2025 (Fri) 0.0083 0.0084 0.0083 0.0084 1
12th Jun 2025 (Thu) 0.0083 0.0084 0.0083 0.0084 0
11th Jun 2025 (Wed) 0.0083 0.0086 0.0083 0.0086 0
10th Jun 2025 (Tue) 0.0083 0.0087 0.0083 0.0087 1
9th Jun 2025 (Mon) 0.0083 0.0083 0.0083 0.0084 6,297
6th Jun 2025 (Fri) 0.0081 0.0081 0.0081 0.0084 3,151
5th Jun 2025 (Thu) 0.0082 0.0083 0.0082 0.0083 1
4th Jun 2025 (Wed) 0.0082 0.0083 0.0082 0.0083 1
3rd Jun 2025 (Tue) 0.0082 0.0082 0.0082 0.0066 7,901
2nd Jun 2025 (Mon) 0.0083 0.0083 0.0083 0.0083 3,101
30th May 2025 (Fri) 0.007 0.007 0.007 0.0084 700
29th May 2025 (Thu) 0.0087 0.0087 0.0087 0.0087 0
28th May 2025 (Wed) 0.0088 0.0088 0.0088 0.0088 100
27th May 2025 (Tue) 0.0088 0.0088 0.0088 0.0088 0
26th May 2025 (Mon) 0.0088 0.0088 0.0088 0.0088 0
24th May 2025 (Sat) 0.009 0.009 0.0088 0.0088 0
23rd May 2025 (Fri) 0.009 0.009 0.009 0.009 0
22nd May 2025 (Thu) 0.009 0.009 0.009 0.009 2,381
21st May 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 1
20th May 2025 (Tue) 0.006 0.006 0.0054 0.0054 8,733
FTSE 100 Latest
Value8,992.12
Change19.48