Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonder Holdings (SONDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
11th Dec 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
10th Dec 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
9th Dec 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
8th Dec 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
5th Dec 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
4th Dec 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
3rd Dec 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
2nd Dec 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
1st Dec 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
28th Nov 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 0
27th Nov 2025 (Thu) 0.0022 0.0026 0.0022 0.0026 0
26th Nov 2025 (Wed) 0.0022 0.0026 0.0022 0.0026 0
25th Nov 2025 (Tue) 0.0022 0.0026 0.0022 0.0026 0
24th Nov 2025 (Mon) 0.0022 0.0026 0.0022 0.0026 0
21st Nov 2025 (Fri) 0.0022 0.0026 0.0022 0.0026 3
20th Nov 2025 (Thu) 0.0017 0.0028 0.0017 0.0028 101,115
19th Nov 2025 (Wed) 0.0017 0.0029 0.0017 0.0028 0
18th Nov 2025 (Tue) 0.0023 0.0029 0.0023 0.0029 861
17th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0028 0
14th Nov 2025 (Fri) 0.0026 0.0026 0.0019 0.0024 1,000
13th Nov 2025 (Thu) 0.0029 0.0034 0.002 0.0026 116,550
12th Nov 2025 (Wed) 0.0033 0.0043 0.0012 0.0022 11,596
11th Nov 2025 (Tue) 0.006 0.006 0.0035 0.0057 46,686
10th Nov 2025 (Mon) 0.0095 0.0102 0.005 0.006 245,925
7th Nov 2025 (Fri) 0.0117 0.0118 0.0103 0.0118 11,981
6th Nov 2025 (Thu) 0.011 0.011 0.0098 0.0114 0
5th Nov 2025 (Wed) 0.0123 0.0124 0.0119 0.0124 7,600
4th Nov 2025 (Tue) 0.01 0.0126 0.01 0.0126 0
3rd Nov 2025 (Mon) 0.01 0.0127 0.01 0.0126 24,548
31st Oct 2025 (Fri) 0.0121 0.0138 0.0108 0.0112 31,200
30th Oct 2025 (Thu) 0.0145 0.0145 0.0143 0.0143 600
29th Oct 2025 (Wed) 0.0122 0.0122 0.0122 0.0151 901
28th Oct 2025 (Tue) 0.0153 0.0173 0.0126 0.0172 862
27th Oct 2025 (Mon) 0.012 0.0153 0.0119 0.0153 37,975
24th Oct 2025 (Fri) 0.012 0.0134 0.0112 0.0135 16,809
23rd Oct 2025 (Thu) 0.011 0.0149 0.011 0.0138 779
22nd Oct 2025 (Wed) 0.0104 0.0116 0.0104 0.0116 300
21st Oct 2025 (Tue) 0.0121 0.0124 0.0102 0.0116 63,170
20th Oct 2025 (Mon) 0.014 0.014 0.0107 0.0131 14,548
17th Oct 2025 (Fri) 0.0164 0.0185 0.0128 0.0133 26,981
16th Oct 2025 (Thu) 0.0198 0.02 0.0131 0.0164 87,569
15th Oct 2025 (Wed) 0.0102 0.0102 0.0101 0.0121 23,166
14th Oct 2025 (Tue) 0.0113 0.0121 0.0113 0.0113 5,002
FTSE 100 Latest
Value9,649.03
Change-54.13