| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.67 | 2.67 | 2.66 | 2.69 | 1,683 |
| 17th Jul 2025 (Thu) | 2.90 | 2.92 | 2.90 | 2.82 | 1,842 |
| 16th Jul 2025 (Wed) | 2.86 | 2.90 | 2.86 | 2.82 | 191 |
| 15th Jul 2025 (Tue) | 2.95 | 2.99 | 2.95 | 2.96 | 2,801 |
| 14th Jul 2025 (Mon) | 2.80 | 2.84 | 2.80 | 2.90 | 26 |
| 11th Jul 2025 (Fri) | 3.14 | 3.14 | 3.07 | 2.99 | 820 |
| 10th Jul 2025 (Thu) | 2.84 | 3.14 | 2.84 | 3.08 | 1,241 |
| 9th Jul 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.77 | 275 |
| 8th Jul 2025 (Tue) | 2.765 | 2.765 | 2.70 | 2.70 | 155 |
| 7th Jul 2025 (Mon) | 2.765 | 2.85 | 2.75 | 2.81 | 3,053 |
| 4th Jul 2025 (Fri) | 2.85 | 2.85 | 2.70 | 2.72 | 5,966 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.85 | 2.70 | 2.72 | 5,966 |
| 2nd Jul 2025 (Wed) | 3.40 | 3.40 | 2.76 | 2.77 | 21,815 |
| 1st Jul 2025 (Tue) | 2.82 | 3.42 | 2.82 | 3.43 | 29,713 |
| 30th Jun 2025 (Mon) | 2.30 | 2.75 | 2.23 | 2.70 | 42,955 |
| 27th Jun 2025 (Fri) | 1.74 | 2.58 | 1.74 | 2.27 | 304,023 |
| 26th Jun 2025 (Thu) | 1.52 | 1.61 | 1.52 | 1.60 | 15,950 |
| 25th Jun 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.52 | 4,392 |
| 24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.60 | 1.61 | 1,868 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.63 | 1.50 | 1.52 | 5,196 |
| 20th Jun 2025 (Fri) | 1.645 | 1.65 | 1.645 | 1.65 | 130 |
| 19th Jun 2025 (Thu) | 1.645 | 1.65 | 1.645 | 1.68 | 300 |
| 18th Jun 2025 (Wed) | 1.645 | 1.65 | 1.645 | 1.68 | 300 |
| 17th Jun 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.66 | 106 |
| 16th Jun 2025 (Mon) | 1.65 | 1.72 | 1.65 | 1.73 | 621 |
| 13th Jun 2025 (Fri) | 1.62 | 1.63 | 1.62 | 1.62 | 452 |
| 12th Jun 2025 (Thu) | 1.75 | 1.75 | 1.54 | 1.585 | 7,049 |
| 11th Jun 2025 (Wed) | 1.78 | 1.78 | 1.77 | 1.82 | 2,731 |
| 10th Jun 2025 (Tue) | 1.885 | 1.885 | 1.83 | 1.83 | 234 |
| 9th Jun 2025 (Mon) | 1.885 | 1.92 | 1.80 | 1.82 | 8,094 |
| 6th Jun 2025 (Fri) | 1.84 | 1.86 | 1.835 | 1.83 | 2,969 |
| 5th Jun 2025 (Thu) | 1.80 | 1.83 | 1.80 | 1.82 | 595 |
| 4th Jun 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.80 | 1,762 |
| 3rd Jun 2025 (Tue) | 1.86 | 1.86 | 1.80 | 1.83 | 3,966 |
| 2nd Jun 2025 (Mon) | 1.80 | 1.84 | 1.80 | 1.81 | 2,674 |
| 30th May 2025 (Fri) | 1.82 | 1.82 | 1.76 | 1.77 | 3,347 |
| 29th May 2025 (Thu) | 1.855 | 1.855 | 1.79 | 1.79 | 1,179 |
| 28th May 2025 (Wed) | 1.79 | 1.80 | 1.79 | 1.80 | 677 |
| 27th May 2025 (Tue) | 1.81 | 1.83 | 1.805 | 1.81 | 3,692 |
| 26th May 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th May 2025 (Sat) | 1.77 | 1.93 | 1.77 | 1.83 | 16,153 |
| 23rd May 2025 (Fri) | 1.77 | 1.93 | 1.77 | 1.85 | 16,153 |
| 22nd May 2025 (Thu) | 1.97 | 1.97 | 1.93 | 1.93 | 2,433 |
| 21st May 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.08 | 642 |