| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.815 | 1.815 | 1.68 | 1.76 | 32,043 |
| 18th Sep 2025 (Thu) | 2.00 | 2.10 | 1.83 | 1.87 | 4,598 |
| 17th Sep 2025 (Wed) | 1.68 | 1.94 | 1.68 | 1.93 | 10,518 |
| 16th Sep 2025 (Tue) | 1.72 | 1.72 | 1.68 | 1.69 | 3,680 |
| 15th Sep 2025 (Mon) | 1.70 | 1.70 | 1.695 | 1.72 | 834 |
| 12th Sep 2025 (Fri) | 1.685 | 1.69 | 1.68 | 1.72 | 3,265 |
| 11th Sep 2025 (Thu) | 1.66 | 1.74 | 1.66 | 1.71 | 629 |
| 10th Sep 2025 (Wed) | 1.60 | 1.68 | 1.60 | 1.62 | 1,735 |
| 9th Sep 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.63 | 522 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.68 | 4,120 |
| 5th Sep 2025 (Fri) | 1.79 | 1.79 | 1.75 | 1.77 | 658 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.77 | 1.76 | 1,348 |
| 3rd Sep 2025 (Wed) | 1.87 | 1.87 | 1.81 | 1.83 | 1,276 |
| 2nd Sep 2025 (Tue) | 1.92 | 1.92 | 1.91 | 1.88 | 459 |
| 1st Sep 2025 (Mon) | 1.85 | 1.88 | 1.85 | 1.92 | 568 |
| 29th Aug 2025 (Fri) | 1.85 | 1.88 | 1.85 | 1.92 | 568 |
| 28th Aug 2025 (Thu) | 1.94 | 1.96 | 1.85 | 1.85 | 153 |
| 27th Aug 2025 (Wed) | 1.94 | 1.96 | 1.85 | 1.87 | 2,903 |
| 26th Aug 2025 (Tue) | 1.90 | 1.91 | 1.90 | 1.92 | 466 |
| 25th Aug 2025 (Mon) | 1.85 | 1.86 | 1.85 | 1.89 | 1,176 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.905 | 1.85 | 1.91 | 338 |
| 21st Aug 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.88 | 413 |
| 20th Aug 2025 (Wed) | 1.92 | 1.92 | 1.90 | 1.90 | 124 |
| 19th Aug 2025 (Tue) | 1.92 | 1.94 | 1.82 | 1.93 | 1,905 |
| 18th Aug 2025 (Mon) | 1.91 | 1.91 | 1.81 | 1.92 | 7,020 |
| 15th Aug 2025 (Fri) | 1.97 | 1.97 | 1.95 | 1.95 | 8 |
| 14th Aug 2025 (Thu) | 1.97 | 1.97 | 1.95 | 2.00 | 863 |
| 13th Aug 2025 (Wed) | 1.97 | 1.98 | 1.97 | 1.985 | 584 |
| 12th Aug 2025 (Tue) | 1.97 | 2.00 | 1.97 | 2.01 | 673 |
| 11th Aug 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 1,809 |
| 8th Aug 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.04 | 1,721 |
| 7th Aug 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.08 | 101 |
| 6th Aug 2025 (Wed) | 2.05 | 2.07 | 2.05 | 2.06 | 712 |
| 5th Aug 2025 (Tue) | 2.08 | 2.08 | 2.07 | 2.08 | 372 |
| 4th Aug 2025 (Mon) | 2.09 | 2.09 | 2.06 | 2.08 | 3,239 |
| 1st Aug 2025 (Fri) | 2.11 | 2.11 | 2.06 | 2.12 | 5,375 |
| 31st Jul 2025 (Thu) | 2.19 | 2.19 | 2.17 | 2.18 | 303 |
| 30th Jul 2025 (Wed) | 2.195 | 2.22 | 2.13 | 2.11 | 1,420 |
| 29th Jul 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.255 | 1,128 |
| 28th Jul 2025 (Mon) | 2.25 | 2.25 | 2.20 | 2.22 | 9,670 |
| 25th Jul 2025 (Fri) | 2.31 | 2.40 | 2.30 | 2.35 | 3,598 |
| 24th Jul 2025 (Thu) | 2.53 | 2.53 | 2.22 | 2.35 | 112,894 |
| 23rd Jul 2025 (Wed) | 2.65 | 2.66 | 2.60 | 2.63 | 1,384 |
| 22nd Jul 2025 (Tue) | 2.70 | 2.70 | 2.68 | 2.66 | 1,315 |