| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.84 | 47.00 | 46.05 | 46.31 | 60,400 |
| 18th Sep 2025 (Thu) | 47.27 | 47.40 | 46.78 | 47.02 | 25,070 |
| 17th Sep 2025 (Wed) | 47.59 | 48.31 | 47.16 | 47.39 | 24,120 |
| 16th Sep 2025 (Tue) | 47.70 | 47.70 | 47.05 | 47.17 | 43,663 |
| 15th Sep 2025 (Mon) | 48.44 | 49.72 | 47.65 | 47.72 | 116,090 |
| 12th Sep 2025 (Fri) | 47.15 | 47.87 | 47.00 | 47.79 | 50,102 |
| 11th Sep 2025 (Thu) | 46.155 | 47.22 | 46.14 | 47.21 | 35,201 |
| 10th Sep 2025 (Wed) | 45.46 | 46.07 | 45.39 | 46.06 | 46,831 |
| 9th Sep 2025 (Tue) | 45.90 | 46.17 | 45.54 | 45.70 | 52,000 |
| 8th Sep 2025 (Mon) | 46.175 | 46.235 | 45.40 | 46.17 | 79,013 |
| 5th Sep 2025 (Fri) | 45.71 | 46.44 | 45.69 | 46.22 | 69,568 |
| 4th Sep 2025 (Thu) | 45.82 | 46.025 | 44.82 | 45.51 | 133,721 |
| 3rd Sep 2025 (Wed) | 46.66 | 46.72 | 45.79 | 45.94 | 46,177 |
| 2nd Sep 2025 (Tue) | 46.45 | 46.85 | 46.42 | 46.71 | 44,291 |
| 1st Sep 2025 (Mon) | 47.04 | 47.28 | 46.90 | 47.25 | 29,997 |
| 29th Aug 2025 (Fri) | 47.04 | 47.28 | 46.90 | 47.25 | 29,997 |
| 28th Aug 2025 (Thu) | 46.82 | 46.88 | 46.34 | 46.74 | 27,068 |
| 27th Aug 2025 (Wed) | 46.82 | 47.05 | 46.48 | 46.78 | 26,909 |
| 26th Aug 2025 (Tue) | 46.79 | 47.03 | 46.64 | 46.73 | 30,598 |
| 25th Aug 2025 (Mon) | 47.27 | 47.34 | 46.845 | 46.85 | 31,330 |
| 22nd Aug 2025 (Fri) | 46.98 | 48.10 | 46.85 | 47.55 | 72,941 |
| 21st Aug 2025 (Thu) | 45.925 | 46.94 | 45.90 | 46.58 | 39,337 |
| 20th Aug 2025 (Wed) | 46.17 | 46.46 | 45.66 | 45.98 | 40,681 |
| 19th Aug 2025 (Tue) | 45.86 | 46.47 | 45.85 | 46.39 | 38,434 |
| 18th Aug 2025 (Mon) | 46.25 | 46.38 | 45.47 | 45.48 | 43,090 |
| 15th Aug 2025 (Fri) | 46.20 | 46.35 | 45.87 | 46.25 | 41,851 |
| 14th Aug 2025 (Thu) | 45.59 | 46.33 | 45.37 | 46.01 | 37,792 |
| 13th Aug 2025 (Wed) | 45.62 | 46.625 | 45.62 | 46.62 | 60,108 |
| 12th Aug 2025 (Tue) | 45.11 | 45.67 | 45.11 | 45.37 | 32,812 |
| 11th Aug 2025 (Mon) | 45.52 | 45.52 | 44.64 | 45.01 | 32,540 |
| 8th Aug 2025 (Fri) | 45.475 | 45.57 | 45.09 | 45.43 | 30,847 |
| 7th Aug 2025 (Thu) | 45.75 | 46.04 | 45.28 | 45.93 | 63,769 |
| 6th Aug 2025 (Wed) | 44.85 | 45.39 | 44.74 | 45.38 | 32,072 |
| 5th Aug 2025 (Tue) | 44.86 | 45.059 | 44.345 | 44.86 | 33,847 |
| 4th Aug 2025 (Mon) | 44.40 | 44.85 | 44.26 | 44.77 | 25,156 |
| 1st Aug 2025 (Fri) | 44.93 | 44.93 | 43.89 | 44.24 | 49,985 |
| 31st Jul 2025 (Thu) | 45.10 | 45.46 | 44.72 | 45.07 | 74,363 |
| 30th Jul 2025 (Wed) | 46.78 | 46.78 | 45.60 | 45.83 | 55,567 |
| 29th Jul 2025 (Tue) | 47.80 | 47.95 | 47.17 | 47.31 | 64,029 |
| 28th Jul 2025 (Mon) | 47.93 | 48.08 | 47.41 | 47.70 | 60,237 |
| 25th Jul 2025 (Fri) | 48.97 | 48.97 | 47.79 | 48.33 | 84,469 |
| 24th Jul 2025 (Thu) | 48.17 | 50.05 | 47.35 | 48.58 | 194,235 |
| 23rd Jul 2025 (Wed) | 48.08 | 48.76 | 47.87 | 48.68 | 65,585 |
| 22nd Jul 2025 (Tue) | 46.45 | 47.73 | 46.43 | 47.65 | 59,785 |