| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.275 | 46.275 | 45.62 | 45.87 | 25,869 |
| 17th Jul 2025 (Thu) | 45.875 | 46.33 | 45.69 | 46.25 | 37,291 |
| 16th Jul 2025 (Wed) | 45.43 | 45.78 | 45.16 | 45.67 | 28,388 |
| 15th Jul 2025 (Tue) | 46.405 | 46.41 | 45.28 | 45.29 | 26,882 |
| 14th Jul 2025 (Mon) | 46.17 | 46.23 | 45.88 | 46.10 | 11,132 |
| 11th Jul 2025 (Fri) | 46.61 | 46.635 | 46.05 | 46.27 | 40,216 |
| 10th Jul 2025 (Thu) | 47.215 | 47.72 | 46.99 | 47.01 | 46,258 |
| 9th Jul 2025 (Wed) | 46.65 | 46.93 | 46.25 | 46.80 | 38,016 |
| 8th Jul 2025 (Tue) | 46.765 | 47.16 | 46.50 | 46.55 | 37,212 |
| 7th Jul 2025 (Mon) | 46.50 | 46.84 | 46.27 | 46.35 | 33,330 |
| 4th Jul 2025 (Fri) | 46.74 | 47.00 | 46.40 | 46.51 | 34,992 |
| 3rd Jul 2025 (Thu) | 46.74 | 47.00 | 46.40 | 46.51 | 34,992 |
| 2nd Jul 2025 (Wed) | 46.03 | 46.67 | 45.69 | 46.65 | 42,011 |
| 1st Jul 2025 (Tue) | 43.99 | 46.00 | 43.94 | 45.74 | 65,424 |
| 30th Jun 2025 (Mon) | 43.49 | 43.58 | 43.23 | 43.56 | 64,680 |
| 27th Jun 2025 (Fri) | 44.00 | 44.34 | 43.61 | 43.82 | 45,625 |
| 26th Jun 2025 (Thu) | 43.90 | 44.17 | 43.845 | 43.89 | 42,693 |
| 25th Jun 2025 (Wed) | 43.95 | 43.95 | 43.47 | 43.56 | 79,491 |
| 24th Jun 2025 (Tue) | 44.19 | 44.51 | 43.95 | 44.26 | 64,920 |
| 23rd Jun 2025 (Mon) | 43.33 | 43.92 | 42.97 | 43.71 | 41,050 |
| 20th Jun 2025 (Fri) | 43.81 | 43.81 | 43.05 | 43.05 | 29,992 |
| 19th Jun 2025 (Thu) | 43.96 | 44.13 | 43.43 | 43.46 | 34,396 |
| 18th Jun 2025 (Wed) | 43.96 | 44.13 | 43.43 | 43.46 | 34,396 |
| 17th Jun 2025 (Tue) | 44.27 | 44.28 | 43.76 | 43.78 | 36,882 |
| 16th Jun 2025 (Mon) | 44.675 | 44.86 | 44.37 | 44.51 | 40,787 |
| 13th Jun 2025 (Fri) | 45.42 | 45.42 | 44.27 | 44.40 | 31,994 |
| 12th Jun 2025 (Thu) | 45.05 | 45.66 | 45.05 | 45.64 | 31,494 |
| 11th Jun 2025 (Wed) | 45.73 | 45.87 | 45.09 | 45.17 | 28,610 |
| 10th Jun 2025 (Tue) | 45.60 | 46.345 | 45.55 | 46.02 | 38,750 |
| 9th Jun 2025 (Mon) | 45.30 | 45.92 | 45.125 | 45.50 | 38,170 |
| 6th Jun 2025 (Fri) | 45.60 | 45.68 | 44.93 | 45.11 | 46,675 |
| 5th Jun 2025 (Thu) | 45.03 | 45.43 | 44.73 | 45.07 | 23,642 |
| 4th Jun 2025 (Wed) | 45.52 | 45.52 | 44.76 | 44.76 | 38,924 |
| 3rd Jun 2025 (Tue) | 44.91 | 45.62 | 44.85 | 45.57 | 31,993 |
| 2nd Jun 2025 (Mon) | 45.39 | 45.39 | 44.10 | 44.71 | 41,558 |
| 30th May 2025 (Fri) | 45.81 | 45.81 | 45.14 | 45.54 | 28,306 |
| 29th May 2025 (Thu) | 45.81 | 45.81 | 45.21 | 45.59 | 37,631 |
| 28th May 2025 (Wed) | 46.35 | 46.35 | 45.69 | 45.69 | 38,068 |
| 27th May 2025 (Tue) | 46.25 | 46.68 | 46.065 | 46.61 | 38,686 |
| 26th May 2025 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| 24th May 2025 (Sat) | 45.14 | 45.84 | 45.14 | 45.69 | 33,694 |
| 23rd May 2025 (Fri) | 45.14 | 45.84 | 45.14 | 45.80 | 33,694 |
| 22nd May 2025 (Thu) | 45.16 | 45.38 | 44.97 | 45.38 | 29,200 |
| 21st May 2025 (Wed) | 45.58 | 45.99 | 45.32 | 45.34 | 30,961 |