| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.24 | 54.98 | 54.10 | 54.84 | 18,611 |
| 2nd Apr 2026 (Thu) | 54.24 | 54.98 | 54.10 | 54.84 | 18,611 |
| 1st Apr 2026 (Wed) | 54.51 | 55.62 | 54.51 | 55.17 | 35,534 |
| 31st Mar 2026 (Tue) | 53.665 | 54.40 | 53.02 | 54.09 | 33,904 |
| 30th Mar 2026 (Mon) | 53.22 | 53.80 | 52.91 | 53.18 | 37,725 |
| 27th Mar 2026 (Fri) | 53.41 | 53.57 | 52.91 | 53.19 | 34,221 |
| 26th Mar 2026 (Thu) | 53.205 | 53.78 | 53.205 | 53.56 | 27,111 |
| 25th Mar 2026 (Wed) | 53.02 | 53.49 | 52.20 | 53.42 | 31,633 |
| 24th Mar 2026 (Tue) | 51.39 | 52.94 | 51.39 | 52.53 | 21,680 |
| 23rd Mar 2026 (Mon) | 51.21 | 52.40 | 51.21 | 51.78 | 25,858 |
| 20th Mar 2026 (Fri) | 51.555 | 51.73 | 50.29 | 50.67 | 36,739 |
| 19th Mar 2026 (Thu) | 52.00 | 52.04 | 50.99 | 51.81 | 34,261 |
| 18th Mar 2026 (Wed) | 53.275 | 53.50 | 52.32 | 52.33 | 29,730 |
| 17th Mar 2026 (Tue) | 54.04 | 54.11 | 53.295 | 53.60 | 28,065 |
| 16th Mar 2026 (Mon) | 53.675 | 53.91 | 53.195 | 53.68 | 34,239 |
| 13th Mar 2026 (Fri) | 53.36 | 53.42 | 52.82 | 53.32 | 35,270 |
| 12th Mar 2026 (Thu) | 53.10 | 53.83 | 52.61 | 52.74 | 46,060 |
| 11th Mar 2026 (Wed) | 53.00 | 53.42 | 52.76 | 53.17 | 23,648 |
| 10th Mar 2026 (Tue) | 52.34 | 54.05 | 52.34 | 53.29 | 31,450 |
| 9th Mar 2026 (Mon) | 52.60 | 53.71 | 51.63 | 53.40 | 29,536 |
| 6th Mar 2026 (Fri) | 53.30 | 53.46 | 52.79 | 53.34 | 73,848 |
| 5th Mar 2026 (Thu) | 54.67 | 54.73 | 53.485 | 53.73 | 15,811 |
| 4th Mar 2026 (Wed) | 55.17 | 55.355 | 54.47 | 54.98 | 29,002 |
| 3rd Mar 2026 (Tue) | 54.57 | 55.75 | 54.00 | 55.51 | 25,504 |
| 2nd Mar 2026 (Mon) | 56.46 | 56.51 | 55.22 | 56.38 | 43,118 |
| 27th Feb 2026 (Fri) | 55.44 | 56.52 | 55.20 | 56.47 | 34,039 |
| 26th Feb 2026 (Thu) | 55.30 | 55.98 | 55.165 | 55.88 | 18,851 |
| 25th Feb 2026 (Wed) | 56.25 | 56.25 | 55.84 | 55.84 | 0 |
| 24th Feb 2026 (Tue) | 56.25 | 57.08 | 56.25 | 57.08 | 0 |
| 23rd Feb 2026 (Mon) | 56.25 | 56.87 | 55.64 | 56.87 | 44,222 |
| 20th Feb 2026 (Fri) | 55.94 | 56.865 | 55.94 | 56.45 | 75,937 |
| 19th Feb 2026 (Thu) | 57.54 | 58.25 | 55.94 | 56.07 | 69,291 |
| 18th Feb 2026 (Wed) | 57.21 | 58.42 | 56.83 | 57.63 | 114,348 |
| 17th Feb 2026 (Tue) | 53.69 | 57.76 | 53.575 | 56.72 | 161,334 |
| 16th Feb 2026 (Mon) | 50.895 | 51.82 | 50.895 | 51.67 | 72,525 |
| 13th Feb 2026 (Fri) | 50.895 | 51.82 | 50.895 | 51.67 | 72,525 |
| 12th Feb 2026 (Thu) | 51.75 | 52.35 | 51.20 | 51.30 | 34,573 |
| 11th Feb 2026 (Wed) | 51.65 | 51.80 | 51.22 | 51.42 | 31,978 |
| 10th Feb 2026 (Tue) | 51.125 | 51.56 | 50.68 | 51.34 | 37,018 |
| 9th Feb 2026 (Mon) | 51.06 | 51.06 | 50.36 | 50.77 | 48,772 |
| 6th Feb 2026 (Fri) | 51.405 | 51.71 | 51.18 | 51.32 | 33,721 |
| 5th Feb 2026 (Thu) | 51.43 | 51.74 | 50.56 | 50.82 | 32,949 |