| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.44 | 42.64 | 42.165 | 42.46 | 33,873 |
| 11th Dec 2025 (Thu) | 42.125 | 42.43 | 41.99 | 42.17 | 42,605 |
| 10th Dec 2025 (Wed) | 40.695 | 41.98 | 40.67 | 41.93 | 30,438 |
| 9th Dec 2025 (Tue) | 40.78 | 41.27 | 40.50 | 40.72 | 35,365 |
| 8th Dec 2025 (Mon) | 41.15 | 41.15 | 40.81 | 40.91 | 47,005 |
| 5th Dec 2025 (Fri) | 41.29 | 41.52 | 41.15 | 41.43 | 26,001 |
| 4th Dec 2025 (Thu) | 41.70 | 41.70 | 41.28 | 41.29 | 34,000 |
| 3rd Dec 2025 (Wed) | 41.11 | 41.73 | 41.07 | 41.37 | 29,044 |
| 2nd Dec 2025 (Tue) | 42.33 | 42.33 | 40.885 | 41.08 | 54,194 |
| 1st Dec 2025 (Mon) | 42.00 | 42.66 | 41.91 | 42.29 | 48,408 |
| 28th Nov 2025 (Fri) | 41.855 | 42.465 | 41.855 | 42.17 | 19,885 |
| 27th Nov 2025 (Thu) | 41.60 | 42.19 | 41.585 | 41.81 | 37,766 |
| 26th Nov 2025 (Wed) | 41.60 | 42.19 | 41.585 | 41.81 | 38,608 |
| 25th Nov 2025 (Tue) | 41.37 | 41.71 | 41.27 | 41.57 | 31,005 |
| 24th Nov 2025 (Mon) | 40.39 | 40.94 | 40.01 | 40.74 | 44,955 |
| 21st Nov 2025 (Fri) | 40.03 | 41.55 | 39.94 | 41.05 | 33,339 |
| 20th Nov 2025 (Thu) | 39.59 | 39.86 | 39.59 | 39.86 | 6 |
| 19th Nov 2025 (Wed) | 39.59 | 39.86 | 39.34 | 39.86 | 29,539 |
| 18th Nov 2025 (Tue) | 40.03 | 40.52 | 39.68 | 40.05 | 32,579 |
| 17th Nov 2025 (Mon) | 40.835 | 40.835 | 40.13 | 40.31 | 29,384 |
| 14th Nov 2025 (Fri) | 41.615 | 41.615 | 40.68 | 40.93 | 35,287 |
| 13th Nov 2025 (Thu) | 40.68 | 42.42 | 40.68 | 41.57 | 110,922 |
| 12th Nov 2025 (Wed) | 40.75 | 40.86 | 40.26 | 40.29 | 24,108 |
| 11th Nov 2025 (Tue) | 41.14 | 41.14 | 40.42 | 40.65 | 44,688 |
| 10th Nov 2025 (Mon) | 40.25 | 40.77 | 39.78 | 40.54 | 56,697 |
| 7th Nov 2025 (Fri) | 40.37 | 40.75 | 40.25 | 40.68 | 35,978 |
| 6th Nov 2025 (Thu) | 41.19 | 41.29 | 40.36 | 40.45 | 40,532 |
| 5th Nov 2025 (Wed) | 40.32 | 40.875 | 40.13 | 40.85 | 50,772 |
| 4th Nov 2025 (Tue) | 40.15 | 40.15 | 39.89 | 39.89 | 0 |
| 3rd Nov 2025 (Mon) | 40.15 | 40.31 | 39.72 | 39.89 | 89,702 |
| 31st Oct 2025 (Fri) | 38.81 | 40.65 | 38.80 | 40.57 | 142,522 |
| 30th Oct 2025 (Thu) | 39.30 | 39.51 | 38.65 | 39.27 | 144,603 |
| 29th Oct 2025 (Wed) | 39.83 | 40.285 | 39.32 | 39.70 | 120,530 |
| 28th Oct 2025 (Tue) | 39.45 | 40.49 | 39.16 | 40.15 | 91,476 |
| 27th Oct 2025 (Mon) | 40.26 | 40.36 | 39.36 | 39.46 | 157,076 |
| 24th Oct 2025 (Fri) | 41.46 | 41.58 | 40.23 | 40.36 | 88,733 |
| 23rd Oct 2025 (Thu) | 42.27 | 43.37 | 41.00 | 41.43 | 201,818 |
| 22nd Oct 2025 (Wed) | 41.25 | 42.07 | 40.94 | 41.49 | 83,827 |
| 21st Oct 2025 (Tue) | 40.89 | 41.20 | 40.60 | 41.17 | 92,187 |
| 20th Oct 2025 (Mon) | 40.23 | 40.70 | 40.07 | 40.52 | 95,560 |
| 17th Oct 2025 (Fri) | 39.485 | 40.06 | 39.45 | 40.03 | 39,284 |
| 16th Oct 2025 (Thu) | 40.225 | 40.40 | 39.85 | 40.16 | 46,543 |
| 15th Oct 2025 (Wed) | 39.66 | 40.08 | 39.50 | 39.95 | 33,284 |
| 14th Oct 2025 (Tue) | 39.26 | 39.83 | 39.25 | 39.58 | 32,205 |