| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.405 | 51.71 | 51.18 | 51.32 | 33,721 |
| 5th Feb 2026 (Thu) | 51.43 | 51.74 | 50.56 | 50.82 | 32,949 |
| 4th Feb 2026 (Wed) | 49.96 | 51.72 | 49.96 | 51.62 | 35,139 |
| 3rd Feb 2026 (Tue) | 49.15 | 49.365 | 48.63 | 49.01 | 31,426 |
| 2nd Feb 2026 (Mon) | 47.95 | 48.47 | 47.70 | 48.25 | 30,550 |
| 30th Jan 2026 (Fri) | 47.52 | 48.03 | 47.05 | 48.00 | 27,378 |
| 29th Jan 2026 (Thu) | 47.48 | 47.88 | 47.38 | 47.86 | 29,655 |
| 28th Jan 2026 (Wed) | 48.15 | 48.33 | 47.28 | 48.13 | 40,536 |
| 27th Jan 2026 (Tue) | 48.45 | 48.71 | 48.00 | 48.13 | 36,899 |
| 26th Jan 2026 (Mon) | 48.41 | 49.09 | 48.33 | 48.94 | 19,084 |
| 23rd Jan 2026 (Fri) | 48.395 | 48.76 | 47.99 | 48.60 | 35,979 |
| 22nd Jan 2026 (Thu) | 48.79 | 48.83 | 48.23 | 48.76 | 29,051 |
| 21st Jan 2026 (Wed) | 47.70 | 48.485 | 47.70 | 48.21 | 29,865 |
| 20th Jan 2026 (Tue) | 48.30 | 48.30 | 47.59 | 47.70 | 21,229 |
| 19th Jan 2026 (Mon) | 48.38 | 48.79 | 48.32 | 48.71 | 49,065 |
| 16th Jan 2026 (Fri) | 48.38 | 48.79 | 48.32 | 48.71 | 49,065 |
| 15th Jan 2026 (Thu) | 49.225 | 49.44 | 48.86 | 49.11 | 62,984 |
| 14th Jan 2026 (Wed) | 47.74 | 49.635 | 47.74 | 49.32 | 84,524 |
| 13th Jan 2026 (Tue) | 47.705 | 48.43 | 47.38 | 47.50 | 32,270 |
| 12th Jan 2026 (Mon) | 47.30 | 47.79 | 46.94 | 47.50 | 28,281 |
| 9th Jan 2026 (Fri) | 46.96 | 47.37 | 46.58 | 47.35 | 22,433 |
| 8th Jan 2026 (Thu) | 45.53 | 47.19 | 45.53 | 46.83 | 56,926 |
| 7th Jan 2026 (Wed) | 46.55 | 46.96 | 45.24 | 45.71 | 32,177 |
| 6th Jan 2026 (Tue) | 45.485 | 46.50 | 45.485 | 46.39 | 70,435 |
| 5th Jan 2026 (Mon) | 45.125 | 45.94 | 44.87 | 45.64 | 54,999 |
| 2nd Jan 2026 (Fri) | 43.50 | 44.66 | 43.41 | 44.37 | 36,701 |
| 1st Jan 2026 (Thu) | 43.83 | 43.945 | 43.56 | 43.64 | 35,079 |
| 31st Dec 2025 (Wed) | 43.83 | 43.945 | 43.56 | 43.64 | 35,079 |
| 30th Dec 2025 (Tue) | 44.01 | 44.04 | 43.76 | 43.78 | 32,281 |
| 29th Dec 2025 (Mon) | 43.62 | 44.06 | 43.48 | 43.96 | 31,912 |
| 26th Dec 2025 (Fri) | 43.33 | 43.53 | 43.24 | 43.50 | 11,399 |
| 25th Dec 2025 (Thu) | 43.15 | 43.19 | 42.96 | 43.16 | 18,740 |
| 24th Dec 2025 (Wed) | 43.15 | 43.19 | 42.96 | 43.16 | 18,740 |
| 23rd Dec 2025 (Tue) | 43.12 | 43.31 | 42.98 | 43.10 | 41,420 |
| 22nd Dec 2025 (Mon) | 43.32 | 43.39 | 42.97 | 43.17 | 54,293 |
| 19th Dec 2025 (Fri) | 43.38 | 43.75 | 43.29 | 43.31 | 48,301 |
| 18th Dec 2025 (Thu) | 43.40 | 43.80 | 43.28 | 43.35 | 61,820 |
| 17th Dec 2025 (Wed) | 42.62 | 43.30 | 42.56 | 43.16 | 66,074 |
| 16th Dec 2025 (Tue) | 42.86 | 43.37 | 42.86 | 43.00 | 46,450 |
| 15th Dec 2025 (Mon) | 42.51 | 43.08 | 42.47 | 42.94 | 38,365 |
| 12th Dec 2025 (Fri) | 42.44 | 42.64 | 42.165 | 42.46 | 33,873 |
| 11th Dec 2025 (Thu) | 42.125 | 42.43 | 41.99 | 42.17 | 42,605 |
| 10th Dec 2025 (Wed) | 40.695 | 41.98 | 40.67 | 41.93 | 30,438 |
| 9th Dec 2025 (Tue) | 40.78 | 41.27 | 40.50 | 40.72 | 35,365 |
| 8th Dec 2025 (Mon) | 41.15 | 41.15 | 40.81 | 40.91 | 47,005 |