Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOMN.US (SOMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.37 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 700 $48.37 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 600 $48.36 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 300 $48.36 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 100 $48.36 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 300 $48.36 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 200 $48.36 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 500 $48.36 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 500 $48.34 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 300 $48.34 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 780 $48.34 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 20 $48.33 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 300 $48.36 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 200 $48.37 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 200 $48.37 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 2 $48.32 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 600 $48.37 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 200 $48.37 Automatic Execution
 15:48:41 - 12-Dec-25
Buy* 100 $48.34 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 200 $48.34 Automatic Execution
 14:47:31 - 12-Dec-25
Buy* 131 $48.33 Automatic Execution
 14:46:29 - 12-Dec-25
Unknown* 2 $48.36 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 2 $48.36 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 2 $48.36 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 2 $48.36 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 2 $48.36 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:23:42 - 12-Dec-25
Buy* 16 $48.39 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 16 $48.39 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 48 $48.39 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 16 $48.39 Automatic Execution
 13:22:37 - 12-Dec-25
Buy* 144 $48.39 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 2 $48.40 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $48.40 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $48.40 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 2 $48.40 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 2 $48.37 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 2 $48.37 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $48.37 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 2 $48.36 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 2 $48.36 Automatic Execution
 11:51:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13