| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.57 | 48.64 | 48.18 | 48.10 | 20,940 |
| 11th Dec 2025 (Thu) | 48.90 | 48.94 | 48.32 | 48.33 | 33,713 |
| 10th Dec 2025 (Wed) | 48.67 | 48.67 | 48.09 | 48.27 | 8,182 |
| 9th Dec 2025 (Tue) | 48.89 | 48.95 | 48.79 | 49.25 | 787 |
| 8th Dec 2025 (Mon) | 48.77 | 48.87 | 48.69 | 49.02 | 8,837 |
| 5th Dec 2025 (Fri) | 49.65 | 49.70 | 48.61 | 49.25 | 4,014 |
| 4th Dec 2025 (Thu) | 49.81 | 49.88 | 49.36 | 49.47 | 2,733 |
| 3rd Dec 2025 (Wed) | 49.85 | 49.86 | 49.49 | 49.60 | 7,180 |
| 2nd Dec 2025 (Tue) | 50.32 | 50.32 | 49.71 | 49.88 | 6,451 |
| 1st Dec 2025 (Mon) | 50.75 | 50.75 | 50.06 | 50.02 | 238 |
| 28th Nov 2025 (Fri) | 50.26 | 50.99 | 50.15 | 51.08 | 845 |
| 27th Nov 2025 (Thu) | 49.98 | 50.20 | 49.98 | 50.30 | 1,374 |
| 26th Nov 2025 (Wed) | 49.98 | 50.20 | 49.98 | 50.30 | 1,633 |
| 25th Nov 2025 (Tue) | 49.75 | 49.79 | 49.68 | 49.91 | 3,145 |
| 24th Nov 2025 (Mon) | 49.42 | 49.68 | 49.42 | 49.68 | 56 |
| 21st Nov 2025 (Fri) | 49.42 | 49.97 | 49.42 | 49.82 | 10 |
| 20th Nov 2025 (Thu) | 50.28 | 50.28 | 49.59 | 49.59 | 0 |
| 19th Nov 2025 (Wed) | 50.28 | 50.28 | 49.72 | 49.59 | 340 |
| 18th Nov 2025 (Tue) | 50.34 | 50.44 | 50.31 | 50.32 | 14 |
| 17th Nov 2025 (Mon) | 50.18 | 50.18 | 49.96 | 50.07 | 841 |
| 14th Nov 2025 (Fri) | 50.25 | 50.25 | 50.00 | 49.93 | 1,632 |
| 13th Nov 2025 (Thu) | 50.45 | 50.45 | 50.20 | 50.128 | 432 |