| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.89 | 52.02 | 51.86 | 51.95 | 607 |
| 2nd Apr 2026 (Thu) | 51.89 | 52.02 | 51.86 | 51.95 | 607 |
| 1st Apr 2026 (Wed) | 51.55 | 51.77 | 51.53 | 51.94 | 847 |
| 31st Mar 2026 (Tue) | 51.81 | 51.99 | 51.45 | 51.40 | 17,368 |
| 30th Mar 2026 (Mon) | 51.59 | 52.06 | 51.53 | 51.93 | 1,611 |
| 27th Mar 2026 (Fri) | 51.45 | 51.45 | 51.06 | 51.22 | 864 |
| 26th Mar 2026 (Thu) | 50.98 | 51.14 | 50.98 | 51.40 | 515 |
| 25th Mar 2026 (Wed) | 51.19 | 51.19 | 51.02 | 51.08 | 653 |
| 24th Mar 2026 (Tue) | 50.94 | 51.32 | 50.63 | 50.14 | 378 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.80 | 50.59 | 50.57 | 880 |
| 20th Mar 2026 (Fri) | 51.17 | 51.17 | 50.52 | 50.76 | 137 |
| 19th Mar 2026 (Thu) | 51.48 | 51.73 | 51.48 | 51.56 | 1,778 |
| 18th Mar 2026 (Wed) | 52.15 | 52.15 | 51.72 | 51.88 | 746 |
| 17th Mar 2026 (Tue) | 52.83 | 52.99 | 52.67 | 52.59 | 620 |
| 16th Mar 2026 (Mon) | 52.41 | 52.80 | 52.41 | 52.59 | 866 |
| 13th Mar 2026 (Fri) | 52.88 | 52.88 | 52.34 | 52.81 | 5,256 |
| 12th Mar 2026 (Thu) | 53.60 | 53.95 | 53.49 | 53.60 | 2,934 |
| 11th Mar 2026 (Wed) | 53.19 | 53.20 | 53.02 | 53.17 | 2,700 |
| 10th Mar 2026 (Tue) | 53.17 | 53.50 | 53.10 | 53.23 | 2,304 |
| 9th Mar 2026 (Mon) | 53.58 | 53.66 | 53.42 | 53.54 | 1,037 |
| 6th Mar 2026 (Fri) | 53.33 | 53.76 | 53.33 | 53.72 | 496 |
| 5th Mar 2026 (Thu) | 53.25 | 53.64 | 53.25 | 53.54 | 692 |
| 4th Mar 2026 (Wed) | 53.47 | 53.81 | 53.43 | 53.92 | 1,283 |
| 3rd Mar 2026 (Tue) | 53.33 | 53.61 | 53.33 | 53.56 | 285 |
| 2nd Mar 2026 (Mon) | 53.46 | 53.67 | 53.46 | 53.45 | 4,353 |
| 27th Feb 2026 (Fri) | 53.50 | 53.92 | 53.38 | 53.30 | 21,827 |
| 26th Feb 2026 (Thu) | 53.57 | 53.60 | 53.36 | 53.70 | 2,209 |
| 25th Feb 2026 (Wed) | 53.29 | 53.29 | 53.22 | 53.22 | 0 |
| 24th Feb 2026 (Tue) | 53.29 | 53.29 | 53.26 | 53.26 | 0 |
| 23rd Feb 2026 (Mon) | 53.29 | 53.29 | 53.10 | 53.08 | 1,686 |
| 20th Feb 2026 (Fri) | 53.18 | 53.19 | 53.01 | 52.95 | 880 |
| 19th Feb 2026 (Thu) | 52.90 | 53.29 | 52.75 | 53.16 | 3,748 |
| 18th Feb 2026 (Wed) | 51.82 | 51.85 | 51.47 | 51.47 | 3,506 |
| 17th Feb 2026 (Tue) | 52.54 | 52.54 | 52.07 | 52.27 | 13,349 |
| 16th Feb 2026 (Mon) | 51.78 | 52.84 | 51.78 | 52.80 | 1,633 |
| 13th Feb 2026 (Fri) | 51.78 | 52.84 | 51.78 | 52.80 | 1,633 |
| 12th Feb 2026 (Thu) | 51.90 | 52.05 | 51.75 | 52.37 | 3,774 |
| 11th Feb 2026 (Wed) | 51.18 | 51.53 | 51.18 | 51.46 | 2,009 |
| 10th Feb 2026 (Tue) | 51.09 | 51.72 | 51.09 | 51.11 | 12,385 |
| 9th Feb 2026 (Mon) | 51.10 | 51.10 | 50.61 | 50.58 | 1,545 |
| 6th Feb 2026 (Fri) | 50.94 | 51.11 | 50.86 | 51.14 | 1,072 |