| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.94 | 51.11 | 50.86 | 51.14 | 1,072 |
| 5th Feb 2026 (Thu) | 51.04 | 51.47 | 50.96 | 51.02 | 1,350 |
| 4th Feb 2026 (Wed) | 51.22 | 51.27 | 50.66 | 51.24 | 4,509 |
| 3rd Feb 2026 (Tue) | 50.78 | 51.14 | 50.69 | 51.15 | 2,751 |
| 2nd Feb 2026 (Mon) | 51.02 | 51.02 | 50.34 | 50.43 | 5,132 |
| 30th Jan 2026 (Fri) | 50.83 | 51.64 | 50.39 | 51.25 | 18,790 |
| 29th Jan 2026 (Thu) | 50.59 | 50.59 | 50.45 | 50.63 | 44 |
| 28th Jan 2026 (Wed) | 50.35 | 50.48 | 50.35 | 50.05 | 1,463 |
| 27th Jan 2026 (Tue) | 50.15 | 50.62 | 50.01 | 50.05 | 20,715 |
| 26th Jan 2026 (Mon) | 50.34 | 50.56 | 49.84 | 50.34 | 10,220 |
| 23rd Jan 2026 (Fri) | 50.00 | 50.00 | 49.54 | 49.95 | 3,881 |
| 22nd Jan 2026 (Thu) | 50.06 | 50.99 | 49.66 | 49.89 | 42,835 |
| 21st Jan 2026 (Wed) | 50.34 | 50.34 | 49.96 | 50.20 | 6,468 |
| 20th Jan 2026 (Tue) | 50.00 | 50.39 | 49.65 | 50.18 | 9,615 |
| 19th Jan 2026 (Mon) | 49.95 | 50.41 | 49.91 | 50.20 | 3,342 |
| 16th Jan 2026 (Fri) | 49.95 | 50.41 | 49.91 | 50.20 | 3,342 |
| 15th Jan 2026 (Thu) | 50.16 | 50.35 | 50.12 | 50.27 | 5,997 |
| 14th Jan 2026 (Wed) | 50.18 | 50.38 | 50.18 | 50.27 | 611 |
| 13th Jan 2026 (Tue) | 49.55 | 49.71 | 49.50 | 49.64 | 903 |
| 12th Jan 2026 (Mon) | 49.82 | 49.82 | 49.64 | 49.64 | 226 |
| 9th Jan 2026 (Fri) | 49.82 | 49.92 | 49.54 | 49.63 | 2,156 |
| 8th Jan 2026 (Thu) | 49.80 | 49.90 | 49.59 | 49.71 | 1,248 |
| 7th Jan 2026 (Wed) | 50.00 | 50.00 | 49.15 | 49.34 | 11,177 |
| 6th Jan 2026 (Tue) | 49.60 | 50.00 | 49.60 | 49.89 | 1,200 |
| 5th Jan 2026 (Mon) | 49.40 | 49.81 | 49.26 | 49.57 | 1,815 |
| 2nd Jan 2026 (Fri) | 50.03 | 50.05 | 49.72 | 49.79 | 19,496 |
| 1st Jan 2026 (Thu) | 49.99 | 50.31 | 49.70 | 50.36 | 212,402 |
| 31st Dec 2025 (Wed) | 49.99 | 50.31 | 49.70 | 50.36 | 212,402 |
| 30th Dec 2025 (Tue) | 50.14 | 50.16 | 49.93 | 49.88 | 15,017 |
| 29th Dec 2025 (Mon) | 50.16 | 50.27 | 50.04 | 50.16 | 11,548 |
| 26th Dec 2025 (Fri) | 49.37 | 49.90 | 49.37 | 49.64 | 12,112 |
| 25th Dec 2025 (Thu) | 49.68 | 49.79 | 49.68 | 49.91 | 2,046 |
| 24th Dec 2025 (Wed) | 49.68 | 49.79 | 49.68 | 49.91 | 2,046 |
| 23rd Dec 2025 (Tue) | 49.36 | 49.95 | 49.36 | 49.30 | 21,889 |
| 22nd Dec 2025 (Mon) | 48.93 | 49.67 | 48.86 | 49.21 | 52,181 |
| 19th Dec 2025 (Fri) | 49.23 | 49.52 | 48.84 | 48.85 | 10,145 |
| 18th Dec 2025 (Thu) | 50.38 | 50.38 | 49.38 | 49.52 | 32,063 |
| 17th Dec 2025 (Wed) | 49.16 | 49.60 | 49.12 | 49.48 | 15,735 |
| 16th Dec 2025 (Tue) | 49.40 | 49.57 | 48.72 | 48.91 | 8,092 |
| 15th Dec 2025 (Mon) | 48.63 | 49.03 | 48.42 | 48.99 | 7,765 |
| 12th Dec 2025 (Fri) | 48.57 | 48.64 | 48.18 | 48.10 | 20,940 |
| 11th Dec 2025 (Thu) | 48.90 | 48.94 | 48.32 | 48.33 | 33,713 |
| 10th Dec 2025 (Wed) | 48.67 | 48.67 | 48.09 | 48.27 | 8,182 |
| 9th Dec 2025 (Tue) | 48.89 | 48.95 | 48.79 | 49.25 | 787 |
| 8th Dec 2025 (Mon) | 48.77 | 48.87 | 48.69 | 49.02 | 8,837 |