| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.41 | 9.00 | 8.41 | 8.81 | 310,193 |
| 5th Feb 2026 (Thu) | 9.17 | 9.23 | 7.90 | 8.01 | 171,639 |
| 4th Feb 2026 (Wed) | 9.581 | 9.64 | 9.155 | 9.44 | 94,898 |
| 3rd Feb 2026 (Tue) | 10.50 | 10.505 | 9.83 | 10.30 | 46,752 |
| 2nd Feb 2026 (Mon) | 10.54 | 10.80 | 10.53 | 10.58 | 47,605 |
| 30th Jan 2026 (Fri) | 11.85 | 12.15 | 11.645 | 11.92 | 22,892 |
| 29th Jan 2026 (Thu) | 12.47 | 12.47 | 11.745 | 11.90 | 10,860 |
| 28th Jan 2026 (Wed) | 12.96 | 12.96 | 12.78 | 12.9876 | 40,214 |
| 27th Jan 2026 (Tue) | 12.59 | 13.01 | 12.58 | 12.9876 | 95,869 |
| 26th Jan 2026 (Mon) | 12.53 | 12.77 | 12.53 | 12.62 | 106,919 |
| 23rd Jan 2026 (Fri) | 12.89 | 13.28 | 12.78 | 12.95 | 150,697 |
| 22nd Jan 2026 (Thu) | 13.19 | 13.24 | 12.94 | 13.12 | 120,588 |
| 21st Jan 2026 (Wed) | 13.21 | 13.43 | 12.79 | 13.38 | 56,521 |
| 20th Jan 2026 (Tue) | 13.15 | 13.225 | 12.905 | 13.04 | 109,838 |
| 19th Jan 2026 (Mon) | 14.69 | 14.85 | 14.36 | 14.86 | 93,127 |
| 16th Jan 2026 (Fri) | 14.69 | 14.85 | 14.36 | 14.86 | 93,127 |
| 15th Jan 2026 (Thu) | 14.86 | 14.86 | 14.43 | 14.47 | 102,492 |
| 14th Jan 2026 (Wed) | 14.96 | 15.21 | 14.91 | 15.13 | 123,681 |
| 13th Jan 2026 (Tue) | 14.69 | 14.82 | 14.48 | 14.36 | 157,544 |
| 12th Jan 2026 (Mon) | 14.24 | 14.77 | 14.24 | 14.36 | 197,589 |
| 9th Jan 2026 (Fri) | 14.08 | 14.40 | 13.81 | 13.89 | 40,397 |
| 8th Jan 2026 (Thu) | 13.70 | 14.23 | 13.59 | 14.09 | 111,814 |
| 7th Jan 2026 (Wed) | 14.01 | 14.14 | 13.75 | 13.90 | 100,463 |
| 6th Jan 2026 (Tue) | 14.58 | 14.67 | 13.955 | 14.24 | 528,842 |
| 5th Jan 2026 (Mon) | 13.69 | 14.32 | 13.63 | 14.12 | 175,794 |
| 2nd Jan 2026 (Fri) | 13.08 | 13.55 | 13.02 | 13.44 | 99,062 |
| 1st Jan 2026 (Thu) | 12.955 | 12.955 | 12.67 | 12.74 | 336,090 |
| 31st Dec 2025 (Wed) | 12.955 | 12.955 | 12.67 | 12.74 | 336,090 |
| 30th Dec 2025 (Tue) | 12.74 | 12.96 | 12.68 | 12.7009 | 158,787 |
| 29th Dec 2025 (Mon) | 12.59 | 12.72 | 12.54 | 12.60 | 59,669 |
| 26th Dec 2025 (Fri) | 12.74 | 12.75 | 12.35 | 12.53 | 219,017 |
| 25th Dec 2025 (Thu) | 12.38 | 12.65 | 12.38 | 12.5039 | 87,924 |
| 24th Dec 2025 (Wed) | 12.38 | 12.65 | 12.38 | 12.5039 | 87,924 |
| 23rd Dec 2025 (Tue) | 12.60 | 12.87 | 12.53 | 12.78 | 65,938 |
| 22nd Dec 2025 (Mon) | 13.05 | 13.19 | 12.74 | 12.7591 | 76,844 |
| 19th Dec 2025 (Fri) | 12.86 | 13.10 | 12.68 | 13.03 | 210,732 |
| 18th Dec 2025 (Thu) | 12.96 | 13.23 | 11.97 | 12.00 | 276,030 |
| 17th Dec 2025 (Wed) | 13.27 | 13.74 | 12.44 | 12.62 | 143,639 |
| 16th Dec 2025 (Tue) | 13.23 | 13.34 | 13.02 | 13.19 | 116,885 |
| 15th Dec 2025 (Mon) | 13.64 | 13.72 | 12.71 | 12.82 | 75,576 |
| 12th Dec 2025 (Fri) | 14.32 | 14.33 | 13.40 | 13.53 | 195,993 |
| 11th Dec 2025 (Thu) | 13.40 | 14.08 | 13.38 | 13.99 | 132,187 |
| 10th Dec 2025 (Wed) | 14.115 | 14.68 | 13.975 | 14.24 | 93,334 |
| 9th Dec 2025 (Tue) | 13.59 | 14.90 | 13.59 | 14.44 | 280,771 |
| 8th Dec 2025 (Mon) | 14.26 | 14.29 | 13.70 | 13.79 | 48,069 |