| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.815 | 8.065 | 7.74 | 7.96 | 112,092 |
| 2nd Apr 2026 (Thu) | 7.815 | 8.065 | 7.74 | 7.96 | 112,092 |
| 1st Apr 2026 (Wed) | 8.34 | 8.74 | 8.33 | 8.4708 | 86,503 |
| 31st Mar 2026 (Tue) | 8.165 | 8.41 | 8.11 | 8.3594 | 88,560 |
| 30th Mar 2026 (Mon) | 8.55 | 8.55 | 8.28 | 8.315 | 44,761 |
| 27th Mar 2026 (Fri) | 8.38 | 8.47 | 8.27 | 8.35 | 57,293 |
| 26th Mar 2026 (Thu) | 8.87 | 8.91 | 8.62 | 8.62 | 41,857 |
| 25th Mar 2026 (Wed) | 9.425 | 9.45 | 9.25 | 9.30 | 18,083 |
| 24th Mar 2026 (Tue) | 9.23 | 9.24 | 8.945 | 8.9519 | 55,967 |
| 23rd Mar 2026 (Mon) | 9.14 | 9.35 | 9.06 | 9.25 | 56,051 |
| 20th Mar 2026 (Fri) | 9.05 | 9.07 | 8.93 | 9.01 | 4,412 |
| 19th Mar 2026 (Thu) | 8.90 | 9.04 | 8.82 | 8.99 | 36,512 |
| 18th Mar 2026 (Wed) | 9.19 | 9.20 | 8.98 | 9.09 | 54,041 |
| 17th Mar 2026 (Tue) | 9.51 | 9.71 | 9.47 | 9.62 | 94,092 |
| 16th Mar 2026 (Mon) | 9.57 | 9.70 | 9.39 | 9.68 | 64,417 |
| 13th Mar 2026 (Fri) | 9.29 | 9.46 | 8.98 | 9.0372 | 279,971 |
| 12th Mar 2026 (Thu) | 8.84 | 8.90 | 8.66 | 8.81 | 58,201 |
| 11th Mar 2026 (Wed) | 8.77 | 8.95 | 8.60 | 8.849 | 225,878 |
| 10th Mar 2026 (Tue) | 8.84 | 9.02 | 8.63 | 8.74 | 206,476 |
| 9th Mar 2026 (Mon) | 8.63 | 8.83 | 8.56 | 8.73 | 151,352 |
| 6th Mar 2026 (Fri) | 8.61 | 8.70 | 8.49 | 8.62 | 31,889 |
| 5th Mar 2026 (Thu) | 9.22 | 9.27 | 8.915 | 9.07 | 34,080 |
| 4th Mar 2026 (Wed) | 9.14 | 9.54 | 9.08 | 9.45 | 598,926 |
| 3rd Mar 2026 (Tue) | 8.53 | 8.84 | 8.36 | 8.60 | 29,183 |
| 2nd Mar 2026 (Mon) | 8.44 | 9.13 | 8.44 | 8.90 | 213,432 |
| 27th Feb 2026 (Fri) | 8.38 | 8.42 | 8.22 | 8.25 | 84,255 |
| 26th Feb 2026 (Thu) | 8.57 | 8.805 | 8.56 | 8.72 | 174,817 |
| 25th Feb 2026 (Wed) | 8.18 | 9.08 | 8.18 | 9.08 | 0 |
| 24th Feb 2026 (Tue) | 8.18 | 8.18 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.18 | 8.20 | 7.85 | 7.95 | 127,563 |
| 20th Feb 2026 (Fri) | 8.40 | 8.69 | 8.40 | 8.61 | 81,446 |
| 19th Feb 2026 (Thu) | 8.15 | 8.37 | 8.13 | 8.35 | 143,750 |
| 18th Feb 2026 (Wed) | 8.38 | 8.53 | 8.17 | 8.2525 | 80,723 |
| 17th Feb 2026 (Tue) | 8.65 | 8.73 | 8.45 | 8.65 | 109,454 |
| 16th Feb 2026 (Mon) | 8.21 | 8.72 | 8.19 | 8.64 | 102,267 |
| 13th Feb 2026 (Fri) | 8.21 | 8.72 | 8.19 | 8.64 | 102,267 |
| 12th Feb 2026 (Thu) | 8.28 | 8.30 | 7.79 | 7.83 | 163,453 |
| 11th Feb 2026 (Wed) | 8.35 | 8.36 | 7.95 | 8.11 | 133,353 |
| 10th Feb 2026 (Tue) | 8.60 | 8.66 | 8.375 | 8.40 | 219,478 |
| 9th Feb 2026 (Mon) | 8.52 | 9.02 | 8.51 | 8.95 | 106,234 |
| 6th Feb 2026 (Fri) | 8.41 | 9.00 | 8.41 | 8.81 | 310,193 |