| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.09 | 20.29 | 19.51 | 19.80 | 144,431 |
| 17th Jul 2025 (Thu) | 19.56 | 19.56 | 19.18 | 19.33 | 94,353 |
| 16th Jul 2025 (Wed) | 18.555 | 19.46 | 18.48 | 19.41 | 64,980 |
| 15th Jul 2025 (Tue) | 17.89 | 18.20 | 17.50 | 17.85 | 33,342 |
| 14th Jul 2025 (Mon) | 18.52 | 18.809 | 18.11 | 18.27 | 46,080 |
| 11th Jul 2025 (Fri) | 18.43 | 18.739 | 18.00 | 18.31 | 125,557 |
| 10th Jul 2025 (Thu) | 17.52 | 17.95 | 17.38 | 17.74 | 170,611 |
| 9th Jul 2025 (Wed) | 17.14 | 17.56 | 17.01 | 17.48 | 19,655 |
| 8th Jul 2025 (Tue) | 16.98 | 16.99 | 16.67 | 16.86 | 20,763 |
| 7th Jul 2025 (Mon) | 16.911 | 17.04 | 16.55 | 16.58 | 33,992 |
| 4th Jul 2025 (Fri) | 17.01 | 17.17 | 16.69 | 16.79 | 16,752 |
| 3rd Jul 2025 (Thu) | 17.01 | 17.17 | 16.69 | 16.79 | 16,752 |
| 2nd Jul 2025 (Wed) | 16.52 | 17.07 | 16.50 | 17.02 | 71,470 |
| 1st Jul 2025 (Tue) | 16.51 | 16.62 | 16.19 | 16.16 | 23,044 |
| 30th Jun 2025 (Mon) | 16.83 | 17.76 | 16.79 | 17.61 | 34,678 |
| 27th Jun 2025 (Fri) | 15.86 | 15.98 | 15.70 | 15.82 | 12,851 |
| 26th Jun 2025 (Thu) | 15.94 | 16.03 | 15.76 | 15.85 | 25,586 |
| 25th Jun 2025 (Wed) | 16.46 | 16.54 | 16.00 | 16.18 | 22,656 |
| 24th Jun 2025 (Tue) | 16.08 | 16.40 | 16.01 | 16.09 | 28,725 |
| 23rd Jun 2025 (Mon) | 15.01 | 15.67 | 14.68 | 15.65 | 25,658 |
| 20th Jun 2025 (Fri) | 16.50 | 16.501 | 15.285 | 15.71 | 25,559 |
| 19th Jun 2025 (Thu) | 16.20 | 16.41 | 16.15 | 16.23 | 11,021 |
| 18th Jun 2025 (Wed) | 16.20 | 16.41 | 16.15 | 16.23 | 11,021 |
| 17th Jun 2025 (Tue) | 16.90 | 16.905 | 16.40 | 16.75 | 16,653 |
| 16th Jun 2025 (Mon) | 17.50 | 17.78 | 17.50 | 17.76 | 8,409 |
| 13th Jun 2025 (Fri) | 16.36 | 16.64 | 16.21 | 16.30 | 61,355 |
| 12th Jun 2025 (Thu) | 17.78 | 18.04 | 17.42 | 17.42 | 12,277 |
| 11th Jun 2025 (Wed) | 18.63 | 18.93 | 18.29 | 18.31 | 22,959 |
| 10th Jun 2025 (Tue) | 17.92 | 18.609 | 17.60 | 18.44 | 18,234 |
| 9th Jun 2025 (Mon) | 17.43 | 17.62 | 17.32 | 17.51 | 8,397 |
| 6th Jun 2025 (Fri) | 16.999 | 17.09 | 16.695 | 16.77 | 7,208 |
| 5th Jun 2025 (Thu) | 17.38 | 17.38 | 16.30 | 16.44 | 24,531 |
| 4th Jun 2025 (Wed) | 17.65 | 17.77 | 17.43 | 17.48 | 5,912 |
| 3rd Jun 2025 (Tue) | 18.11 | 18.34 | 18.00 | 18.12 | 20,503 |
| 2nd Jun 2025 (Mon) | 17.26 | 17.469 | 17.12 | 17.23 | 13,903 |
| 30th May 2025 (Fri) | 18.26 | 18.30 | 17.645 | 18.08 | 19,990 |
| 29th May 2025 (Thu) | 19.40 | 19.42 | 18.73 | 18.78 | 13,294 |
| 28th May 2025 (Wed) | 19.59 | 19.59 | 19.07 | 19.19 | 13,003 |
| 27th May 2025 (Tue) | 20.05 | 20.25 | 20.04 | 20.19 | 29,367 |
| 26th May 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| 24th May 2025 (Sat) | 20.43 | 20.75 | 20.29 | 20.32 | 18,423 |
| 23rd May 2025 (Fri) | 20.43 | 20.75 | 20.29 | 20.46 | 18,423 |
| 22nd May 2025 (Thu) | 20.23 | 20.38 | 20.175 | 20.29 | 27,057 |
| 21st May 2025 (Wed) | 19.23 | 19.66 | 18.93 | 19.11 | 30,187 |