| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.32 | 14.33 | 13.40 | 13.53 | 195,993 |
| 11th Dec 2025 (Thu) | 13.40 | 14.08 | 13.38 | 13.99 | 132,187 |
| 10th Dec 2025 (Wed) | 14.115 | 14.68 | 13.975 | 14.24 | 93,334 |
| 9th Dec 2025 (Tue) | 13.59 | 14.90 | 13.59 | 14.44 | 280,771 |
| 8th Dec 2025 (Mon) | 14.26 | 14.29 | 13.70 | 13.79 | 48,069 |
| 5th Dec 2025 (Fri) | 13.99 | 14.11 | 13.49 | 13.66 | 62,934 |
| 4th Dec 2025 (Thu) | 14.69 | 14.87 | 14.22 | 14.4647 | 181,836 |
| 3rd Dec 2025 (Wed) | 14.46 | 14.78 | 14.44 | 14.60 | 96,273 |
| 2nd Dec 2025 (Tue) | 13.53 | 14.51 | 13.53 | 14.30 | 64,162 |
| 1st Dec 2025 (Mon) | 13.00 | 13.05 | 12.69 | 12.80 | 74,666 |
| 28th Nov 2025 (Fri) | 14.73 | 14.81 | 14.07 | 14.10 | 72,393 |
| 27th Nov 2025 (Thu) | 14.08 | 14.95 | 14.03 | 14.73 | 105,745 |
| 26th Nov 2025 (Wed) | 14.08 | 14.95 | 14.03 | 14.73 | 125,125 |
| 25th Nov 2025 (Tue) | 14.00 | 14.24 | 13.77 | 14.22 | 71,531 |
| 24th Nov 2025 (Mon) | 13.41 | 14.41 | 13.30 | 14.38 | 248,378 |
| 21st Nov 2025 (Fri) | 13.21 | 13.50 | 12.78 | 13.16 | 89,593 |
| 20th Nov 2025 (Thu) | 14.59 | 14.59 | 14.59 | 13.79 | 15,824 |
| 19th Nov 2025 (Wed) | 14.10 | 14.39 | 13.51 | 13.79 | 37,050 |
| 18th Nov 2025 (Tue) | 14.37 | 14.71 | 14.23 | 14.62 | 69,140 |
| 17th Nov 2025 (Mon) | 14.25 | 14.76 | 13.34 | 13.47 | 153,149 |
| 14th Nov 2025 (Fri) | 14.39 | 14.91 | 14.25 | 14.46 | 69,694 |
| 13th Nov 2025 (Thu) | 15.90 | 16.21 | 14.60 | 14.76 | 48,048 |
| 12th Nov 2025 (Wed) | 16.61 | 16.64 | 15.685 | 15.9288 | 78,544 |
| 11th Nov 2025 (Tue) | 16.89 | 16.89 | 16.21 | 16.24 | 40,380 |
| 10th Nov 2025 (Mon) | 17.48 | 17.48 | 17.14 | 17.42 | 58,128 |
| 7th Nov 2025 (Fri) | 15.80 | 17.09 | 15.55 | 16.99 | 75,022 |
| 6th Nov 2025 (Thu) | 16.47 | 16.51 | 15.98 | 16.0905 | 59,959 |
| 5th Nov 2025 (Wed) | 16.37 | 17.03 | 16.31 | 16.89 | 102,717 |
| 4th Nov 2025 (Tue) | 18.275 | 18.275 | 17.07 | 17.07 | 0 |
| 3rd Nov 2025 (Mon) | 18.275 | 18.37 | 16.97 | 17.07 | 200,088 |
| 31st Oct 2025 (Fri) | 19.42 | 19.81 | 19.19 | 19.62 | 101,667 |
| 30th Oct 2025 (Thu) | 19.57 | 19.59 | 18.61 | 18.63 | 111,137 |
| 29th Oct 2025 (Wed) | 21.05 | 21.05 | 19.80 | 20.13 | 110,410 |
| 28th Oct 2025 (Tue) | 21.15 | 21.26 | 20.37 | 20.47 | 112,534 |
| 27th Oct 2025 (Mon) | 20.96 | 21.31 | 20.80 | 20.984 | 83,338 |
| 24th Oct 2025 (Fri) | 20.28 | 20.31 | 19.80 | 20.26 | 80,466 |
| 23rd Oct 2025 (Thu) | 19.97 | 20.31 | 19.75 | 20.06 | 105,732 |
| 22nd Oct 2025 (Wed) | 19.49 | 19.59 | 18.61 | 18.90 | 119,058 |
| 21st Oct 2025 (Tue) | 19.55 | 20.78 | 19.33 | 20.42 | 148,230 |
| 20th Oct 2025 (Mon) | 20.20 | 20.28 | 19.52 | 19.83 | 199,410 |
| 17th Oct 2025 (Fri) | 18.95 | 19.47 | 18.53 | 19.13 | 161,347 |
| 16th Oct 2025 (Thu) | 20.78 | 20.84 | 19.31 | 19.40 | 95,078 |
| 15th Oct 2025 (Wed) | 21.35 | 21.54 | 20.41 | 20.48 | 85,436 |
| 14th Oct 2025 (Tue) | 20.37 | 21.75 | 20.16 | 20.92 | 291,582 |