| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.79 | 25.95 | 25.15 | 25.22 | 129,167 |
| 18th Sep 2025 (Thu) | 26.415 | 27.12 | 26.21 | 26.55 | 304,801 |
| 17th Sep 2025 (Wed) | 25.09 | 25.59 | 24.85 | 25.55 | 78,992 |
| 16th Sep 2025 (Tue) | 25.27 | 25.85 | 24.81 | 25.53 | 162,364 |
| 15th Sep 2025 (Mon) | 25.34 | 25.48 | 24.67 | 24.99 | 215,203 |
| 12th Sep 2025 (Fri) | 25.76 | 26.00 | 25.56 | 25.94 | 214,520 |
| 11th Sep 2025 (Thu) | 24.38 | 24.61 | 24.20 | 24.33 | 202,694 |
| 10th Sep 2025 (Wed) | 23.99 | 24.29 | 23.71 | 23.84 | 142,713 |
| 9th Sep 2025 (Tue) | 23.47 | 23.52 | 22.74 | 23.26 | 130,482 |
| 8th Sep 2025 (Mon) | 23.12 | 23.39 | 22.92 | 23.28 | 179,518 |
| 5th Sep 2025 (Fri) | 22.499 | 22.59 | 21.67 | 22.05 | 37,663 |
| 4th Sep 2025 (Thu) | 22.38 | 22.38 | 21.65 | 21.69 | 91,894 |
| 3rd Sep 2025 (Wed) | 22.65 | 22.93 | 22.50 | 22.66 | 158,991 |
| 2nd Sep 2025 (Tue) | 21.42 | 22.28 | 21.34 | 22.13 | 163,422 |
| 1st Sep 2025 (Mon) | 22.82 | 22.87 | 21.62 | 21.81 | 218,926 |
| 29th Aug 2025 (Fri) | 22.82 | 22.87 | 21.62 | 21.81 | 218,926 |
| 28th Aug 2025 (Thu) | 23.29 | 23.40 | 22.40 | 22.67 | 253,839 |
| 27th Aug 2025 (Wed) | 22.01 | 22.93 | 21.94 | 22.33 | 165,654 |
| 26th Aug 2025 (Tue) | 20.44 | 21.42 | 20.33 | 21.42 | 142,138 |
| 25th Aug 2025 (Mon) | 21.51 | 21.67 | 20.72 | 20.80 | 251,204 |
| 22nd Aug 2025 (Fri) | 19.39 | 21.76 | 19.37 | 21.67 | 129,067 |
| 21st Aug 2025 (Thu) | 20.19 | 20.30 | 19.54 | 19.56 | 57,308 |
| 20th Aug 2025 (Wed) | 19.64 | 20.50 | 19.35 | 20.45 | 45,395 |
| 19th Aug 2025 (Tue) | 19.78 | 19.95 | 19.13 | 19.21 | 47,502 |
| 18th Aug 2025 (Mon) | 19.90 | 20.22 | 19.72 | 19.96 | 65,611 |
| 15th Aug 2025 (Fri) | 21.08 | 21.125 | 20.01 | 20.06 | 62,034 |
| 14th Aug 2025 (Thu) | 21.07 | 21.76 | 20.89 | 21.11 | 187,808 |
| 13th Aug 2025 (Wed) | 22.275 | 22.45 | 21.34 | 22.16 | 247,454 |
| 12th Aug 2025 (Tue) | 19.43 | 20.89 | 19.20 | 20.85 | 96,604 |
| 11th Aug 2025 (Mon) | 19.50 | 19.839 | 19.20 | 19.29 | 49,091 |
| 8th Aug 2025 (Fri) | 19.25 | 19.63 | 19.05 | 19.54 | 40,339 |
| 7th Aug 2025 (Thu) | 18.80 | 18.83 | 18.39 | 18.79 | 40,295 |
| 6th Aug 2025 (Wed) | 17.94 | 18.56 | 17.90 | 18.45 | 16,564 |
| 5th Aug 2025 (Tue) | 18.28 | 18.32 | 17.73 | 17.75 | 25,878 |
| 4th Aug 2025 (Mon) | 17.86 | 18.56 | 17.86 | 18.13 | 40,157 |
| 1st Aug 2025 (Fri) | 18.43 | 18.55 | 18.00 | 18.17 | 44,138 |
| 31st Jul 2025 (Thu) | 19.46 | 19.67 | 19.14 | 19.19 | 34,113 |
| 30th Jul 2025 (Wed) | 19.41 | 19.80 | 18.70 | 19.32 | 28,313 |
| 29th Jul 2025 (Tue) | 20.33 | 20.37 | 19.63 | 19.89 | 52,449 |
| 28th Jul 2025 (Mon) | 21.07 | 21.14 | 20.27 | 20.455 | 40,407 |
| 25th Jul 2025 (Fri) | 19.98 | 20.20 | 19.55 | 20.12 | 49,980 |
| 24th Jul 2025 (Thu) | 20.73 | 21.36 | 20.41 | 20.91 | 73,252 |
| 23rd Jul 2025 (Wed) | 21.65 | 21.711 | 20.81 | 21.14 | 93,332 |
| 22nd Jul 2025 (Tue) | 22.37 | 22.89 | 21.98 | 22.35 | 107,186 |