| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 19th May 2026 (Tue) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 18th May 2026 (Mon) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 15th May 2026 (Fri) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 14th May 2026 (Thu) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 13th May 2026 (Wed) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 12th May 2026 (Tue) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 11th May 2026 (Mon) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 8th May 2026 (Fri) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 7th May 2026 (Thu) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 6th May 2026 (Wed) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 5th May 2026 (Tue) | 8.82 | 8.82 | 8.62 | 8.62 | 0 |
| 4th May 2026 (Mon) | 8.82 | 8.82 | 8.62 | 8.62 | 601 |
| 1st May 2026 (Fri) | 8.65 | 8.65 | 8.635 | 8.5682 | 200 |
| 30th Apr 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.4352 | 146 |
| 29th Apr 2026 (Wed) | 8.56 | 8.56 | 8.56 | 8.1666 | 449 |
| 28th Apr 2026 (Tue) | 8.51 | 8.59 | 8.51 | 8.6022 | 456 |
| 27th Apr 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.6348 | 102 |
| 24th Apr 2026 (Fri) | 9.10 | 9.10 | 9.09 | 9.1164 | 202 |
| 23rd Apr 2026 (Thu) | 9.149 | 9.149 | 8.781 | 8.937 | 271 |
| 22nd Apr 2026 (Wed) | 9.68 | 10.05 | 9.47 | 9.3575 | 345 |
| 21st Apr 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 856 |
| 20th Apr 2026 (Mon) | 9.63 | 9.78 | 9.63 | 9.4052 | 352 |
| 17th Apr 2026 (Fri) | 9.33 | 10.1398 | 9.33 | 10.1398 | 124 |
| 16th Apr 2026 (Thu) | 9.33 | 10.22 | 9.33 | 10.347 | 1,554 |
| 15th Apr 2026 (Wed) | 8.89 | 9.35 | 8.89 | 9.3371 | 1,330 |
| 14th Apr 2026 (Tue) | 9.50 | 9.52 | 9.10 | 9.0378 | 469 |
| 13th Apr 2026 (Mon) | 8.91 | 8.98 | 8.91 | 9.102 | 239 |
| 10th Apr 2026 (Fri) | 9.12 | 9.361 | 9.05 | 9.3839 | 693 |
| 9th Apr 2026 (Thu) | 8.67 | 9.06 | 8.67 | 9.0846 | 132 |
| 8th Apr 2026 (Wed) | 9.13 | 9.161 | 8.80 | 8.90 | 1,563 |
| 7th Apr 2026 (Tue) | 7.97 | 8.02 | 7.97 | 8.5758 | 637 |
| 6th Apr 2026 (Mon) | 8.73 | 8.73 | 8.53 | 8.6009 | 378 |
| 3rd Apr 2026 (Fri) | 7.72 | 8.15 | 7.65 | 8.18 | 1,846 |
| 2nd Apr 2026 (Thu) | 7.72 | 8.15 | 7.65 | 8.18 | 1,846 |
| 1st Apr 2026 (Wed) | 8.81 | 9.33 | 8.81 | 9.09 | 151 |
| 31st Mar 2026 (Tue) | 8.70 | 8.819 | 8.70 | 8.8517 | 1,745 |
| 30th Mar 2026 (Mon) | 9.27 | 9.27 | 8.92 | 8.7977 | 511 |
| 27th Mar 2026 (Fri) | 8.989 | 8.989 | 8.76 | 8.8772 | 1,353 |
| 26th Mar 2026 (Thu) | 9.97 | 9.99 | 9.50 | 9.508 | 455 |
| 25th Mar 2026 (Wed) | 11.25 | 11.25 | 10.55 | 10.95 | 667 |
| 24th Mar 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.2296 | 89 |
| 23rd Mar 2026 (Mon) | 10.959 | 10.959 | 10.959 | 10.9031 | 48 |