| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.19 | 11.04 | 10.08 | 10.7323 | 3,337 |
| 5th Feb 2026 (Thu) | 12.03 | 12.19 | 8.81 | 8.81 | 1,624 |
| 4th Feb 2026 (Wed) | 12.37 | 13.21 | 12.37 | 12.9597 | 219 |
| 3rd Feb 2026 (Tue) | 15.18 | 15.18 | 14.72 | 15.207 | 1,083 |
| 2nd Feb 2026 (Mon) | 16.77 | 16.77 | 16.77 | 16.1457 | 309 |
| 30th Jan 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.7009 | 6 |
| 29th Jan 2026 (Thu) | 22.25 | 22.25 | 20.04 | 20.657 | 831 |
| 28th Jan 2026 (Wed) | 23.03 | 24.1313 | 23.03 | 24.1313 | 48 |
| 27th Jan 2026 (Tue) | 23.03 | 23.79 | 23.03 | 24.1313 | 734 |
| 26th Jan 2026 (Mon) | 22.80 | 23.07 | 22.80 | 22.7759 | 111 |
| 23rd Jan 2026 (Fri) | 23.76 | 24.54 | 23.76 | 24.1502 | 400 |
| 22nd Jan 2026 (Thu) | 24.76 | 24.94 | 24.36 | 24.71 | 3,235 |
| 21st Jan 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.7375 | 590 |
| 20th Jan 2026 (Tue) | 24.85 | 25.01 | 24.159 | 24.5341 | 1,711 |
| 19th Jan 2026 (Mon) | 31.25 | 32.00 | 30.46 | 32.0466 | 1,058 |
| 16th Jan 2026 (Fri) | 31.25 | 32.00 | 30.46 | 32.0466 | 1,058 |
| 15th Jan 2026 (Thu) | 31.20 | 31.20 | 30.93 | 30.6236 | 1,145 |
| 14th Jan 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.3766 | 957 |
| 13th Jan 2026 (Tue) | 31.37 | 31.81 | 31.37 | 30.1199 | 356 |
| 12th Jan 2026 (Mon) | 30.05 | 31.16 | 30.05 | 30.1199 | 682 |
| 9th Jan 2026 (Fri) | 28.87 | 28.87 | 28.87 | 28.3137 | 520 |
| 8th Jan 2026 (Thu) | 27.37 | 29.59 | 27.37 | 29.1495 | 1,354 |
| 7th Jan 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.3818 | 81 |
| 6th Jan 2026 (Tue) | 31.15 | 31.32 | 29.14 | 29.6924 | 3,649 |
| 5th Jan 2026 (Mon) | 27.84 | 29.43 | 27.84 | 29.3248 | 2,885 |
| 2nd Jan 2026 (Fri) | 25.73 | 25.73 | 25.72 | 26.5566 | 214 |
| 1st Jan 2026 (Thu) | 23.75 | 23.8493 | 23.75 | 23.8493 | 72 |
| 31st Dec 2025 (Wed) | 23.75 | 23.8493 | 23.75 | 23.8493 | 72 |
| 30th Dec 2025 (Tue) | 23.75 | 24.30 | 23.75 | 23.6322 | 225 |
| 29th Dec 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.4972 | 100 |
| 26th Dec 2025 (Fri) | 23.04 | 23.2444 | 23.04 | 23.2444 | 2,289 |
| 25th Dec 2025 (Thu) | 23.04 | 23.38 | 23.04 | 23.16 | 204 |
| 24th Dec 2025 (Wed) | 23.04 | 23.38 | 23.04 | 23.16 | 204 |
| 23rd Dec 2025 (Tue) | 24.991 | 24.991 | 24.1863 | 24.1863 | 5 |
| 22nd Dec 2025 (Mon) | 24.991 | 25.03 | 24.991 | 24.1124 | 1,143 |
| 19th Dec 2025 (Fri) | 24.69 | 25.15 | 24.69 | 25.15 | 62 |
| 18th Dec 2025 (Thu) | 24.69 | 25.88 | 21.64 | 21.64 | 570 |
| 17th Dec 2025 (Wed) | 25.76 | 25.76 | 23.6296 | 23.6296 | 53 |
| 16th Dec 2025 (Tue) | 25.76 | 25.76 | 25.59 | 26.03 | 400 |
| 15th Dec 2025 (Mon) | 27.97 | 27.97 | 25.50 | 24.73 | 408 |
| 12th Dec 2025 (Fri) | 27.76 | 27.76 | 27.38 | 27.4031 | 211 |
| 11th Dec 2025 (Thu) | 27.22 | 28.48 | 27.22 | 29.385 | 200 |
| 10th Dec 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.2559 | 109 |
| 9th Dec 2025 (Tue) | 27.68 | 32.78 | 27.67 | 31.11 | 2,553 |
| 8th Dec 2025 (Mon) | 30.11 | 30.11 | 28.89 | 28.89 | 568 |