Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLX.US (SOLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.76 27.76 27.38 27.4031 211
11th Dec 2025 (Thu) 27.22 28.48 27.22 29.385 200
10th Dec 2025 (Wed) 30.88 30.88 30.88 30.2559 109
9th Dec 2025 (Tue) 27.68 32.78 27.67 31.11 2,553
8th Dec 2025 (Mon) 30.11 30.11 28.89 28.89 568
5th Dec 2025 (Fri) 28.96 28.96 27.34 27.9273 692
4th Dec 2025 (Thu) 32.00 32.64 32.00 31.4339 220
3rd Dec 2025 (Wed) 31.81 31.81 31.55 31.9914 510
FTSE 100 Latest
Value9,649.03
Change-54.13