| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.72 | 8.15 | 7.65 | 8.18 | 1,846 |
| 2nd Apr 2026 (Thu) | 7.72 | 8.15 | 7.65 | 8.18 | 1,846 |
| 1st Apr 2026 (Wed) | 8.81 | 9.33 | 8.81 | 9.09 | 151 |
| 31st Mar 2026 (Tue) | 8.70 | 8.819 | 8.70 | 8.8517 | 1,745 |
| 30th Mar 2026 (Mon) | 9.27 | 9.27 | 8.92 | 8.7977 | 511 |
| 27th Mar 2026 (Fri) | 8.989 | 8.989 | 8.76 | 8.8772 | 1,353 |
| 26th Mar 2026 (Thu) | 9.97 | 9.99 | 9.50 | 9.508 | 455 |
| 25th Mar 2026 (Wed) | 11.25 | 11.25 | 10.55 | 10.95 | 667 |
| 24th Mar 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.2296 | 89 |
| 23rd Mar 2026 (Mon) | 10.959 | 10.959 | 10.959 | 10.9031 | 48 |
| 20th Mar 2026 (Fri) | 10.36 | 10.46 | 10.36 | 10.3696 | 29 |
| 19th Mar 2026 (Thu) | 10.185 | 10.185 | 10.185 | 10.3509 | 256 |
| 18th Mar 2026 (Wed) | 10.77 | 10.77 | 10.47 | 10.558 | 566 |
| 17th Mar 2026 (Tue) | 11.70 | 11.95 | 11.60 | 11.8275 | 3,101 |
| 16th Mar 2026 (Mon) | 11.81 | 11.94 | 11.40 | 11.9743 | 8,241 |
| 13th Mar 2026 (Fri) | 11.31 | 11.31 | 11.31 | 10.423 | 108 |
| 12th Mar 2026 (Thu) | 9.74 | 9.91 | 9.74 | 9.9887 | 100 |
| 11th Mar 2026 (Wed) | 9.75 | 10.06 | 9.75 | 9.9791 | 1,042 |
| 10th Mar 2026 (Tue) | 9.62 | 10.241 | 9.62 | 9.7136 | 623 |
| 9th Mar 2026 (Mon) | 9.50 | 9.77 | 9.38 | 9.712 | 598 |
| 6th Mar 2026 (Fri) | 9.54 | 9.58 | 9.361 | 9.4898 | 218 |
| 5th Mar 2026 (Thu) | 10.45 | 10.51 | 10.27 | 10.5034 | 703 |
| 4th Mar 2026 (Wed) | 10.89 | 11.62 | 10.89 | 11.37 | 1,335 |
| 3rd Mar 2026 (Tue) | 9.31 | 9.699 | 9.31 | 9.6003 | 337 |
| 2nd Mar 2026 (Mon) | 9.61 | 10.549 | 9.61 | 10.2808 | 326 |
| 27th Feb 2026 (Fri) | 9.069 | 9.069 | 8.83 | 8.9071 | 536 |
| 26th Feb 2026 (Thu) | 9.77 | 10.06 | 9.77 | 10.0134 | 357 |
| 25th Feb 2026 (Wed) | 8.90 | 10.97 | 8.90 | 10.97 | 0 |
| 24th Feb 2026 (Tue) | 8.90 | 8.90 | 8.5593 | 8.5593 | 0 |
| 23rd Feb 2026 (Mon) | 8.90 | 8.90 | 8.529 | 8.50 | 318 |
| 20th Feb 2026 (Fri) | 9.80 | 10.10 | 9.71 | 9.9511 | 286 |
| 19th Feb 2026 (Thu) | 9.06 | 9.36 | 9.05 | 9.3899 | 347 |
| 18th Feb 2026 (Wed) | 9.44 | 9.77 | 9.12 | 9.22 | 910 |
| 17th Feb 2026 (Tue) | 9.74 | 10.11 | 9.66 | 10.0943 | 425 |
| 16th Feb 2026 (Mon) | 9.80 | 10.12 | 9.80 | 10.012 | 460 |
| 13th Feb 2026 (Fri) | 9.80 | 10.12 | 9.80 | 10.012 | 460 |
| 12th Feb 2026 (Thu) | 8.51 | 8.51 | 8.51 | 8.3766 | 1 |
| 11th Feb 2026 (Wed) | 9.20 | 9.20 | 9.20 | 8.977 | 309 |
| 10th Feb 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.6555 | 288 |
| 9th Feb 2026 (Mon) | 9.98 | 10.70 | 9.98 | 10.9461 | 376 |
| 6th Feb 2026 (Fri) | 10.19 | 11.04 | 10.08 | 10.7323 | 3,337 |