Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SOLX.US) Share Price

Price $8.08 on 03-04-2026 at 22:47:29
Change $-1.01 -12.35%
Buy $12.28
Sell $8.02
Last Trade: -
Day's Volume: 1,846
Last Close: $8.18
Open: $7.72
ISIN: US26923Q3746
Day's Range $7.65 - $8.15
52wk Range: $7.65 - $33.07
Market Capitalisation: $N/A
VWAP: $7.815018
Shares in Issue: N/A

T-rex 2x Long S (SOLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long S trades

T-rex 2x Long S (SOLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.72 8.15 7.65 8.18 1,846
2nd Apr 2026 (Thu) 7.72 8.15 7.65 8.18 1,846
1st Apr 2026 (Wed) 8.81 9.33 8.81 9.09 151
31st Mar 2026 (Tue) 8.70 8.819 8.70 8.8517 1,745
30th Mar 2026 (Mon) 9.27 9.27 8.92 8.7977 511
27th Mar 2026 (Fri) 8.989 8.989 8.76 8.8772 1,353
26th Mar 2026 (Thu) 9.97 9.99 9.50 9.508 455
25th Mar 2026 (Wed) 11.25 11.25 10.55 10.95 667
24th Mar 2026 (Tue) 10.56 10.56 10.56 10.2296 89
23rd Mar 2026 (Mon) 10.959 10.959 10.959 10.9031 48
20th Mar 2026 (Fri) 10.36 10.46 10.36 10.3696 29
19th Mar 2026 (Thu) 10.185 10.185 10.185 10.3509 256
18th Mar 2026 (Wed) 10.77 10.77 10.47 10.558 566
17th Mar 2026 (Tue) 11.70 11.95 11.60 11.8275 3,101
16th Mar 2026 (Mon) 11.81 11.94 11.40 11.9743 8,241
13th Mar 2026 (Fri) 11.31 11.31 11.31 10.423 108
12th Mar 2026 (Thu) 9.74 9.91 9.74 9.9887 100
11th Mar 2026 (Wed) 9.75 10.06 9.75 9.9791 1,042
10th Mar 2026 (Tue) 9.62 10.241 9.62 9.7136 623
9th Mar 2026 (Mon) 9.50 9.77 9.38 9.712 598
6th Mar 2026 (Fri) 9.54 9.58 9.361 9.4898 218
See more T-rex 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered