| Price | $10.57 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.95 22.13% |
| Buy | $13.00 |
| Sell | $10.81 |
| Last Trade: | Sell 3.00 at $10.72 |
| Day's Volume: | 3,337 |
| Last Close: | $10.7323 |
| Open: | $10.19 |
| ISIN: | US26923Q3746 |
| Day's Range | $10.08 - $11.04 |
| 52wk Range: | $8.81 - $33.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42 |
| Shares in Issue: | N/A |
T-rex 2x Long S (SOLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.72 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 300 | $10.57 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 200 | $10.57 | Automatic Execution |
14:26:10 - 06-Feb-26 |
