Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLX.US (SOLX.US) Share Price

Price $27.389 on 12-12-2025 at 22:20:03
Change $-2.00 -6.81%
Buy $34.06
Sell $26.50
Last Trade: Buy 100.00 at $27.389
Day's Volume: 211
Last Close: $27.4031
Open: $27.76
ISIN: US26923Q3746
Day's Range $27.38 - $27.76
52wk Range: $27.21 - $32.78
Market Capitalisation: $N/A
VWAP: $27.57501
Shares in Issue: N/A

SOLX.US (SOLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.389 Automatic Execution
15:16:48 - 12-Dec-25
Buy* 100 $27.38 Automatic Execution
15:16:48 - 12-Dec-25
Buy* 3 $27.97 Automatic Execution
13:46:23 - 12-Dec-25
See more SOLX.US trades

SOLX.US (SOLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.76 27.76 27.38 27.4031 211
11th Dec 2025 (Thu) 27.22 28.48 27.22 29.385 200
10th Dec 2025 (Wed) 30.88 30.88 30.88 30.2559 109
9th Dec 2025 (Tue) 27.68 32.78 27.67 31.11 2,553
8th Dec 2025 (Mon) 30.11 30.11 28.89 28.89 568
5th Dec 2025 (Fri) 28.96 28.96 27.34 27.9273 692
4th Dec 2025 (Thu) 32.00 32.64 32.00 31.4339 220
3rd Dec 2025 (Wed) 31.81 31.81 31.55 31.9914 510
See more SOLX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered