| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 80.25 | 80.58 | 79.505 | 79.48 | 36,744 |
| 15th Jan 2026 (Thu) | 80.50 | 80.78 | 79.71 | 80.44 | 26,554 |
| 14th Jan 2026 (Wed) | 79.79 | 80.67 | 79.715 | 80.05 | 40,240 |
| 13th Jan 2026 (Tue) | 85.46 | 85.46 | 79.69 | 85.69 | 84,258 |
| 12th Jan 2026 (Mon) | 86.00 | 86.05 | 85.11 | 85.69 | 21,032 |
| 9th Jan 2026 (Fri) | 86.04 | 86.36 | 84.97 | 86.14 | 19,157 |
| 8th Jan 2026 (Thu) | 84.25 | 86.27 | 84.25 | 85.77 | 43,509 |
| 7th Jan 2026 (Wed) | 84.05 | 84.79 | 83.93 | 84.24 | 51,072 |
| 6th Jan 2026 (Tue) | 81.48 | 83.34 | 81.37 | 83.16 | 67,286 |
| 5th Jan 2026 (Mon) | 78.40 | 81.34 | 78.40 | 80.80 | 48,399 |
| 2nd Jan 2026 (Fri) | 79.16 | 79.325 | 78.46 | 79.02 | 30,543 |
| 1st Jan 2026 (Thu) | 80.11 | 80.11 | 79.19 | 79.24 | 25,172 |
| 31st Dec 2025 (Wed) | 80.11 | 80.11 | 79.19 | 79.24 | 25,172 |
| 30th Dec 2025 (Tue) | 80.09 | 80.55 | 80.09 | 80.16 | 40,676 |
| 29th Dec 2025 (Mon) | 80.76 | 80.76 | 80.00 | 80.09 | 26,253 |
| 26th Dec 2025 (Fri) | 80.32 | 80.52 | 79.89 | 80.46 | 29,458 |
| 25th Dec 2025 (Thu) | 80.55 | 80.62 | 80.03 | 80.18 | 28,917 |
| 24th Dec 2025 (Wed) | 80.55 | 80.62 | 80.03 | 80.18 | 28,917 |
| 23rd Dec 2025 (Tue) | 80.73 | 80.78 | 80.295 | 80.55 | 44,429 |
| 22nd Dec 2025 (Mon) | 81.27 | 81.48 | 80.57 | 80.78 | 32,199 |
| 19th Dec 2025 (Fri) | 80.89 | 81.68 | 80.605 | 81.59 | 81,216 |
| 18th Dec 2025 (Thu) | 80.22 | 81.07 | 80.14 | 80.68 | 50,199 |
| 17th Dec 2025 (Wed) | 80.665 | 81.44 | 79.79 | 79.95 | 86,836 |
| 16th Dec 2025 (Tue) | 81.87 | 81.88 | 80.26 | 80.59 | 38,464 |
| 15th Dec 2025 (Mon) | 83.665 | 83.75 | 81.38 | 81.89 | 45,866 |
| 12th Dec 2025 (Fri) | 83.18 | 83.32 | 82.21 | 82.98 | 49,919 |
| 11th Dec 2025 (Thu) | 82.01 | 82.97 | 82.01 | 82.79 | 53,496 |
| 10th Dec 2025 (Wed) | 80.66 | 82.27 | 80.66 | 81.90 | 24,814 |
| 9th Dec 2025 (Tue) | 82.805 | 82.805 | 80.02 | 80.11 | 62,556 |
| 8th Dec 2025 (Mon) | 84.57 | 84.90 | 82.47 | 82.60 | 47,329 |
| 5th Dec 2025 (Fri) | 84.75 | 85.79 | 84.75 | 85.43 | 56,457 |
| 4th Dec 2025 (Thu) | 84.915 | 85.61 | 84.69 | 85.26 | 56,452 |
| 3rd Dec 2025 (Wed) | 85.71 | 86.15 | 84.67 | 85.25 | 86,738 |
| 2nd Dec 2025 (Tue) | 87.09 | 88.01 | 85.57 | 85.59 | 79,328 |
| 1st Dec 2025 (Mon) | 84.92 | 86.06 | 84.85 | 85.56 | 78,200 |
| 28th Nov 2025 (Fri) | 85.40 | 86.07 | 85.15 | 85.26 | 33,101 |
| 27th Nov 2025 (Thu) | 85.95 | 86.76 | 85.29 | 85.27 | 56,552 |
| 26th Nov 2025 (Wed) | 85.95 | 86.76 | 85.29 | 85.27 | 75,367 |
| 25th Nov 2025 (Tue) | 84.00 | 86.26 | 84.00 | 85.77 | 68,569 |
| 24th Nov 2025 (Mon) | 83.115 | 83.92 | 82.81 | 83.38 | 46,760 |
| 21st Nov 2025 (Fri) | 79.92 | 83.51 | 79.92 | 82.90 | 21,077 |
| 20th Nov 2025 (Thu) | 78.22 | 78.82 | 78.11 | 77.31 | 3,015 |
| 19th Nov 2025 (Wed) | 76.815 | 77.90 | 76.69 | 77.31 | 17,399 |
| 18th Nov 2025 (Tue) | 75.785 | 77.24 | 75.27 | 76.89 | 23,378 |
| 17th Nov 2025 (Mon) | 75.60 | 76.41 | 75.00 | 76.19 | 25,669 |