| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.18 | 83.32 | 82.21 | 82.98 | 49,919 |
| 11th Dec 2025 (Thu) | 82.01 | 82.97 | 82.01 | 82.79 | 53,496 |
| 10th Dec 2025 (Wed) | 80.66 | 82.27 | 80.66 | 81.90 | 24,814 |
| 9th Dec 2025 (Tue) | 82.805 | 82.805 | 80.02 | 80.11 | 62,556 |
| 8th Dec 2025 (Mon) | 84.57 | 84.90 | 82.47 | 82.60 | 47,329 |
| 5th Dec 2025 (Fri) | 84.75 | 85.79 | 84.75 | 85.43 | 56,457 |
| 4th Dec 2025 (Thu) | 84.915 | 85.61 | 84.69 | 85.26 | 56,452 |
| 3rd Dec 2025 (Wed) | 85.71 | 86.15 | 84.67 | 85.25 | 86,738 |
| 2nd Dec 2025 (Tue) | 87.09 | 88.01 | 85.57 | 85.59 | 79,328 |
| 1st Dec 2025 (Mon) | 84.92 | 86.06 | 84.85 | 85.56 | 78,200 |
| 28th Nov 2025 (Fri) | 85.40 | 86.07 | 85.15 | 85.26 | 33,101 |
| 27th Nov 2025 (Thu) | 85.95 | 86.76 | 85.29 | 85.27 | 56,552 |
| 26th Nov 2025 (Wed) | 85.95 | 86.76 | 85.29 | 85.27 | 75,367 |
| 25th Nov 2025 (Tue) | 84.00 | 86.26 | 84.00 | 85.77 | 68,569 |
| 24th Nov 2025 (Mon) | 83.115 | 83.92 | 82.81 | 83.38 | 46,760 |
| 21st Nov 2025 (Fri) | 79.92 | 83.51 | 79.92 | 82.90 | 21,077 |
| 20th Nov 2025 (Thu) | 78.22 | 78.82 | 78.11 | 77.31 | 3,015 |
| 19th Nov 2025 (Wed) | 76.815 | 77.90 | 76.69 | 77.31 | 17,399 |
| 18th Nov 2025 (Tue) | 75.785 | 77.24 | 75.27 | 76.89 | 23,378 |
| 17th Nov 2025 (Mon) | 75.60 | 76.41 | 75.00 | 76.19 | 25,669 |
| 14th Nov 2025 (Fri) | 75.02 | 76.14 | 74.87 | 75.66 | 33,228 |
| 13th Nov 2025 (Thu) | 74.17 | 75.91 | 74.11 | 75.22 | 31,176 |
| 12th Nov 2025 (Wed) | 74.00 | 74.60 | 73.535 | 73.83 | 40,932 |
| 11th Nov 2025 (Tue) | 72.48 | 73.91 | 72.48 | 73.88 | 51,273 |
| 10th Nov 2025 (Mon) | 71.26 | 72.16 | 70.09 | 71.79 | 55,440 |
| 7th Nov 2025 (Fri) | 68.24 | 71.57 | 68.12 | 71.52 | 61,947 |
| 6th Nov 2025 (Thu) | 67.98 | 68.225 | 66.11 | 66.28 | 49,554 |
| 5th Nov 2025 (Wed) | 68.385 | 68.385 | 67.11 | 67.69 | 50,437 |
| 4th Nov 2025 (Tue) | 68.00 | 68.12 | 68.00 | 68.12 | 0 |
| 3rd Nov 2025 (Mon) | 68.00 | 68.38 | 67.485 | 68.12 | 45,487 |
| 31st Oct 2025 (Fri) | 68.77 | 69.89 | 68.17 | 69.04 | 24,330 |
| 30th Oct 2025 (Thu) | 69.88 | 70.64 | 69.15 | 69.28 | 20,626 |
| 29th Oct 2025 (Wed) | 70.57 | 70.67 | 69.34 | 69.78 | 27,740 |
| 28th Oct 2025 (Tue) | 71.76 | 71.76 | 70.85 | 70.92 | 14,131 |
| 27th Oct 2025 (Mon) | 71.63 | 72.18 | 71.62 | 71.98 | 27,323 |
| 24th Oct 2025 (Fri) | 72.35 | 72.62 | 71.42 | 71.44 | 41,079 |
| 23rd Oct 2025 (Thu) | 72.82 | 72.82 | 71.525 | 72.27 | 20,356 |
| 22nd Oct 2025 (Wed) | 73.075 | 73.70 | 72.60 | 72.76 | 16,539 |
| 21st Oct 2025 (Tue) | 72.615 | 73.41 | 72.615 | 72.91 | 21,217 |
| 20th Oct 2025 (Mon) | 72.33 | 73.19 | 72.33 | 72.87 | 22,754 |
| 17th Oct 2025 (Fri) | 72.06 | 72.21 | 71.34 | 72.16 | 27,458 |
| 16th Oct 2025 (Thu) | 71.195 | 71.81 | 70.93 | 71.44 | 21,422 |
| 15th Oct 2025 (Wed) | 71.34 | 72.54 | 71.27 | 71.56 | 17,496 |
| 14th Oct 2025 (Tue) | 70.83 | 71.61 | 70.76 | 71.49 | 27,642 |