| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.17 | 74.32 | 73.00 | 73.28 | 26,324 |
| 17th Jul 2025 (Thu) | 73.37 | 74.02 | 73.19 | 73.86 | 25,874 |
| 16th Jul 2025 (Wed) | 73.28 | 73.34 | 72.00 | 73.03 | 18,312 |
| 15th Jul 2025 (Tue) | 76.24 | 76.24 | 73.61 | 73.68 | 30,749 |
| 14th Jul 2025 (Mon) | 73.41 | 74.32 | 73.27 | 74.07 | 17,176 |
| 11th Jul 2025 (Fri) | 74.70 | 74.96 | 73.43 | 73.80 | 45,519 |
| 10th Jul 2025 (Thu) | 74.09 | 75.90 | 74.08 | 75.88 | 34,925 |
| 9th Jul 2025 (Wed) | 74.94 | 75.20 | 73.96 | 74.19 | 43,817 |
| 8th Jul 2025 (Tue) | 75.84 | 76.695 | 74.85 | 75.08 | 63,111 |
| 7th Jul 2025 (Mon) | 78.18 | 78.82 | 76.17 | 76.24 | 60,569 |
| 4th Jul 2025 (Fri) | 78.235 | 78.83 | 78.20 | 78.50 | 21,488 |
| 3rd Jul 2025 (Thu) | 78.235 | 78.83 | 78.20 | 78.50 | 21,488 |
| 2nd Jul 2025 (Wed) | 77.57 | 78.40 | 77.32 | 78.25 | 53,438 |
| 1st Jul 2025 (Tue) | 77.00 | 78.85 | 76.37 | 77.89 | 60,929 |
| 30th Jun 2025 (Mon) | 75.22 | 76.00 | 75.22 | 75.84 | 35,221 |
| 27th Jun 2025 (Fri) | 74.75 | 75.49 | 74.61 | 75.46 | 29,096 |
| 26th Jun 2025 (Thu) | 74.86 | 75.54 | 74.32 | 74.63 | 24,411 |
| 25th Jun 2025 (Wed) | 74.39 | 75.05 | 74.22 | 74.95 | 24,976 |
| 24th Jun 2025 (Tue) | 73.41 | 75.08 | 73.03 | 74.98 | 39,124 |
| 23rd Jun 2025 (Mon) | 73.53 | 73.695 | 71.89 | 73.25 | 32,813 |
| 20th Jun 2025 (Fri) | 73.12 | 73.73 | 72.83 | 73.57 | 19,601 |
| 19th Jun 2025 (Thu) | 72.57 | 73.29 | 72.26 | 72.63 | 31,326 |
| 18th Jun 2025 (Wed) | 72.57 | 73.29 | 72.26 | 72.63 | 31,326 |
| 17th Jun 2025 (Tue) | 73.505 | 73.92 | 72.08 | 72.76 | 29,041 |
| 16th Jun 2025 (Mon) | 73.885 | 74.58 | 73.76 | 74.45 | 24,637 |
| 13th Jun 2025 (Fri) | 73.72 | 74.55 | 73.26 | 73.80 | 31,523 |
| 12th Jun 2025 (Thu) | 73.94 | 74.27 | 73.87 | 74.29 | 35,752 |
| 11th Jun 2025 (Wed) | 75.39 | 75.54 | 74.13 | 74.41 | 30,282 |
| 10th Jun 2025 (Tue) | 74.92 | 76.35 | 74.65 | 75.55 | 31,990 |
| 9th Jun 2025 (Mon) | 74.79 | 75.50 | 74.26 | 74.92 | 38,809 |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 74.57 | 74.84 | 30,592 |
| 5th Jun 2025 (Thu) | 74.67 | 75.78 | 74.67 | 75.37 | 20,716 |
| 4th Jun 2025 (Wed) | 74.68 | 75.51 | 74.29 | 75.14 | 37,001 |
| 3rd Jun 2025 (Tue) | 72.82 | 74.47 | 72.67 | 74.26 | 36,353 |
| 2nd Jun 2025 (Mon) | 73.19 | 73.68 | 71.99 | 73.12 | 48,496 |
| 30th May 2025 (Fri) | 71.71 | 73.49 | 71.46 | 73.09 | 61,568 |
| 29th May 2025 (Thu) | 73.27 | 73.27 | 71.75 | 72.61 | 46,750 |
| 28th May 2025 (Wed) | 72.10 | 72.71 | 72.10 | 72.60 | 53,390 |
| 27th May 2025 (Tue) | 72.13 | 72.55 | 71.93 | 72.43 | 41,008 |
| 26th May 2025 (Mon) | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| 24th May 2025 (Sat) | 72.05 | 72.05 | 70.42 | 70.81 | 53,575 |
| 23rd May 2025 (Fri) | 72.05 | 72.05 | 70.42 | 71.11 | 53,575 |
| 22nd May 2025 (Thu) | 72.32 | 72.96 | 71.56 | 72.90 | 80,054 |
| 21st May 2025 (Wed) | 72.26 | 73.25 | 71.63 | 72.82 | 173,744 |
| 20th May 2025 (Tue) | 74.96 | 75.15 | 74.31 | 74.69 | 24,577 |