| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.49 | 74.61 | 73.70 | 73.72 | 23,758 |
| 18th Sep 2025 (Thu) | 74.25 | 75.00 | 74.16 | 74.37 | 77,647 |
| 17th Sep 2025 (Wed) | 74.35 | 75.49 | 73.80 | 74.07 | 40,251 |
| 16th Sep 2025 (Tue) | 73.45 | 74.32 | 73.25 | 74.13 | 74,823 |
| 15th Sep 2025 (Mon) | 73.15 | 74.04 | 72.95 | 73.21 | 69,161 |
| 12th Sep 2025 (Fri) | 73.50 | 74.49 | 73.04 | 73.39 | 75,615 |
| 11th Sep 2025 (Thu) | 71.16 | 73.94 | 71.15 | 73.79 | 48,522 |
| 10th Sep 2025 (Wed) | 72.44 | 73.04 | 71.15 | 71.22 | 55,577 |
| 9th Sep 2025 (Tue) | 74.12 | 74.40 | 72.88 | 72.90 | 62,069 |
| 8th Sep 2025 (Mon) | 72.71 | 75.57 | 72.71 | 74.60 | 53,834 |
| 5th Sep 2025 (Fri) | 72.58 | 73.35 | 72.43 | 72.72 | 24,147 |
| 4th Sep 2025 (Thu) | 71.51 | 72.41 | 70.83 | 72.38 | 39,985 |
| 3rd Sep 2025 (Wed) | 71.48 | 71.48 | 70.57 | 71.40 | 49,717 |
| 2nd Sep 2025 (Tue) | 72.175 | 72.175 | 70.96 | 71.82 | 49,097 |
| 1st Sep 2025 (Mon) | 72.89 | 73.27 | 72.69 | 73.09 | 37,446 |
| 29th Aug 2025 (Fri) | 72.89 | 73.27 | 72.69 | 73.09 | 37,446 |
| 28th Aug 2025 (Thu) | 72.55 | 72.835 | 71.66 | 72.66 | 57,673 |
| 27th Aug 2025 (Wed) | 72.95 | 73.34 | 72.86 | 72.89 | 31,145 |
| 26th Aug 2025 (Tue) | 72.89 | 72.99 | 72.33 | 72.92 | 24,888 |
| 25th Aug 2025 (Mon) | 73.33 | 73.34 | 72.67 | 72.75 | 32,978 |
| 22nd Aug 2025 (Fri) | 72.39 | 74.16 | 72.39 | 73.55 | 43,146 |
| 21st Aug 2025 (Thu) | 72.14 | 72.78 | 71.87 | 72.00 | 25,524 |
| 20th Aug 2025 (Wed) | 72.26 | 72.88 | 71.63 | 72.85 | 48,440 |
| 19th Aug 2025 (Tue) | 70.48 | 72.29 | 70.41 | 72.27 | 60,813 |
| 18th Aug 2025 (Mon) | 70.905 | 71.705 | 70.74 | 70.76 | 81,629 |
| 15th Aug 2025 (Fri) | 72.84 | 73.54 | 71.40 | 71.42 | 157,030 |
| 14th Aug 2025 (Thu) | 74.53 | 74.74 | 72.26 | 73.20 | 228,175 |
| 13th Aug 2025 (Wed) | 72.50 | 74.40 | 72.41 | 74.38 | 45,127 |
| 12th Aug 2025 (Tue) | 71.56 | 72.25 | 71.52 | 72.09 | 42,523 |
| 11th Aug 2025 (Mon) | 74.07 | 74.07 | 71.43 | 71.86 | 50,185 |
| 8th Aug 2025 (Fri) | 73.54 | 74.87 | 72.95 | 73.39 | 89,653 |
| 7th Aug 2025 (Thu) | 73.27 | 73.89 | 71.72 | 71.95 | 38,851 |
| 6th Aug 2025 (Wed) | 72.40 | 72.67 | 71.73 | 72.57 | 46,378 |
| 5th Aug 2025 (Tue) | 73.01 | 73.22 | 72.07 | 72.43 | 30,389 |
| 4th Aug 2025 (Mon) | 72.21 | 73.45 | 72.18 | 73.22 | 37,858 |
| 1st Aug 2025 (Fri) | 71.09 | 72.31 | 70.63 | 71.73 | 38,570 |
| 31st Jul 2025 (Thu) | 72.36 | 72.90 | 71.315 | 71.36 | 17,870 |
| 30th Jul 2025 (Wed) | 73.275 | 73.85 | 72.68 | 72.98 | 14,382 |
| 29th Jul 2025 (Tue) | 74.07 | 74.12 | 73.33 | 73.55 | 15,307 |
| 28th Jul 2025 (Mon) | 74.33 | 74.33 | 73.72 | 73.77 | 25,533 |
| 25th Jul 2025 (Fri) | 73.63 | 74.89 | 73.63 | 74.75 | 25,901 |
| 24th Jul 2025 (Thu) | 74.00 | 74.89 | 73.81 | 73.93 | 21,457 |
| 23rd Jul 2025 (Wed) | 73.61 | 74.655 | 73.42 | 74.40 | 24,556 |
| 22nd Jul 2025 (Tue) | 73.00 | 73.22 | 72.515 | 72.92 | 28,934 |