Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Solana Etf (SOLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $2.92 Ordinary
 17:38:44 - 06-Feb-26
Buy* 1 $2.92 Ordinary
 17:38:19 - 06-Feb-26
Buy* 455 $2.92 Ordinary
 17:38:19 - 06-Feb-26
Buy* 15 $2.92 Ordinary
 17:38:15 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 17:38:11 - 06-Feb-26
Buy* 30 $2.92 Ordinary
 17:38:09 - 06-Feb-26
Buy* 9 $2.90 Ordinary
 17:35:41 - 06-Feb-26
Buy* 10 $2.90 Ordinary
 17:35:41 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 17:35:41 - 06-Feb-26
Buy* 10 $2.90 Ordinary
 17:35:41 - 06-Feb-26
Buy* 50 $2.90 Ordinary
 17:35:41 - 06-Feb-26
Buy* 13 $2.89 Ordinary
 17:31:25 - 06-Feb-26
Sell* 75 $2.89 Ordinary
 17:28:32 - 06-Feb-26
Buy* 75 $2.89 Ordinary
 17:28:02 - 06-Feb-26
Buy* 50 $2.89 Ordinary
 17:27:22 - 06-Feb-26
Buy* 400 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 24 $2.86 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 19 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 19 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 19 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 17:24:33 - 06-Feb-26
Sell* 19 $2.88 Ordinary
 17:24:33 - 06-Feb-26
Sell* 19 $2.88 Ordinary
 17:24:33 - 06-Feb-26
Buy* 400 $2.88 Ordinary
 17:22:57 - 06-Feb-26
Buy* 5 $2.88 Ordinary
 17:22:57 - 06-Feb-26
Buy* 19 $2.87 Ordinary
 17:21:23 - 06-Feb-26
Unknown* 27 $2.87 Ordinary
 17:20:11 - 06-Feb-26
Buy* 5 $2.87 Ordinary
 17:20:11 - 06-Feb-26
Buy* 41 $2.87 Ordinary
 17:20:11 - 06-Feb-26
Buy* 1,207 $2.87 Ordinary
 17:20:11 - 06-Feb-26
Buy* 1,100 $2.87 Ordinary
 17:20:11 - 06-Feb-26
Buy* 900 $2.87 Ordinary
 17:20:08 - 06-Feb-26
Buy* 893 $2.87 Ordinary
 17:20:07 - 06-Feb-26
Buy* 207 $2.87 Ordinary
 17:20:07 - 06-Feb-26
Buy* 27 $2.86 Ordinary
 17:16:20 - 06-Feb-26
Buy* 41 $2.86 Ordinary
 17:16:20 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 17:13:13 - 06-Feb-26
Unknown* 20 $2.88 Ordinary
 17:11:14 - 06-Feb-26
Unknown* 21 $2.88 Ordinary
 17:11:14 - 06-Feb-26
Sell* 41 $2.88 Ordinary
 17:11:14 - 06-Feb-26
Sell* 92 $2.89 Ordinary
 17:10:32 - 06-Feb-26
Unknown* 50 $2.89 Ordinary
 17:09:22 - 06-Feb-26
Buy* 27 $2.89 Ordinary
 17:09:02 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 17:09:02 - 06-Feb-26
Buy* 1 $2.88 Ordinary
 17:09:02 - 06-Feb-26
Sell* 41 $2.88 Ordinary
 17:06:51 - 06-Feb-26
Sell* 41 $2.88 Ordinary
 17:06:51 - 06-Feb-26
Unknown* 5 $2.87 Ordinary
 17:06:24 - 06-Feb-26
Buy* 27 $2.86 Ordinary
 17:06:18 - 06-Feb-26
Buy* 27 $2.86 Ordinary
 17:06:18 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 17:06:18 - 06-Feb-26
Buy* 120 $2.86 Ordinary
 17:06:18 - 06-Feb-26
Sell* 288 $2.85 Ordinary
 17:05:47 - 06-Feb-26
Sell* 288 $2.85 Ordinary
 17:05:37 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 17:05:37 - 06-Feb-26
Buy* 180 $2.86 Ordinary
 17:05:37 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 17:03:31 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 17:03:31 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 17:03:31 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 17:03:31 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 17:03:31 - 06-Feb-26
Sell* 596 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 50 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 16:58:00 - 06-Feb-26
Buy* 17 $2.84 Ordinary
 16:57:14 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 16:57:14 - 06-Feb-26
Buy* 142 $2.84 Ordinary
 16:57:14 - 06-Feb-26
Unknown* 41 $2.84 Ordinary
 16:52:01 - 06-Feb-26
Unknown* 41 $2.84 Ordinary
 16:52:01 - 06-Feb-26
Unknown* 3 $2.84 Ordinary
 16:52:01 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:52:01 - 06-Feb-26
Unknown* 258 $2.84 Ordinary
 16:51:47 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 16:50:42 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 16:50:42 - 06-Feb-26
Buy* 41 $2.85 Ordinary
 16:50:40 - 06-Feb-26
Buy* 41 $2.85 Ordinary
 16:50:40 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 16:50:40 - 06-Feb-26
Unknown* 20 $2.84 Ordinary
 16:49:42 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:49:42 - 06-Feb-26
Unknown* 29 $2.84 Ordinary
 16:49:38 - 06-Feb-26
Unknown* 28 $2.84 Ordinary
 16:49:38 - 06-Feb-26
Unknown* 7 $2.84 Ordinary
 16:49:38 - 06-Feb-26
Unknown* 41 $2.84 Ordinary
 16:49:38 - 06-Feb-26
Buy* 20 $2.84 Ordinary
 16:49:32 - 06-Feb-26
Sell* 1 $2.83 Ordinary
 16:48:52 - 06-Feb-26
Sell* 27 $2.83 Ordinary
 16:48:52 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:46:57 - 06-Feb-26
Unknown* 27 $2.84 Ordinary
 16:46:57 - 06-Feb-26
Sell* 5 $2.84 Ordinary
 16:46:57 - 06-Feb-26
Sell* 52 $2.84 Ordinary
 16:46:57 - 06-Feb-26
Sell* 48 $2.84 Ordinary
 16:46:57 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 16:46:22 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 16:46:22 - 06-Feb-26
Buy* 27 $2.84 Ordinary
 16:46:22 - 06-Feb-26
Buy* 27 $2.84 Ordinary
 16:46:22 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:46:08 - 06-Feb-26
Sell* 27 $2.84 Ordinary
 16:46:08 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:46:08 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:46:08 - 06-Feb-26
Unknown* 41 $2.83 Ordinary
 16:44:55 - 06-Feb-26
Unknown* 1,900 $2.83 Ordinary
 16:43:38 - 06-Feb-26
Buy* 27 $2.82 Ordinary
 16:42:12 - 06-Feb-26
Buy* 27 $2.82 Ordinary
 16:42:12 - 06-Feb-26
Unknown* 77 $2.81 Ordinary
 16:38:38 - 06-Feb-26
Unknown* 41 $2.81 Ordinary
 16:38:38 - 06-Feb-26
Sell* 118 $2.82 Ordinary
 16:36:40 - 06-Feb-26
Buy* 36 $2.81 Ordinary
 16:35:37 - 06-Feb-26
Buy* 41 $2.81 Ordinary
 16:35:37 - 06-Feb-26
Buy* 5 $2.81 Ordinary
 16:35:27 - 06-Feb-26
Buy* 19 $2.81 Ordinary
 16:33:59 - 06-Feb-26
Buy* 27 $2.81 Ordinary
 16:33:59 - 06-Feb-26
Buy* 27 $2.81 Ordinary
 16:33:59 - 06-Feb-26
Buy* 27 $2.81 Ordinary
 16:33:45 - 06-Feb-26
Buy* 27 $2.81 Ordinary
 16:33:45 - 06-Feb-26
Sell* 466 $2.82 Ordinary
 16:33:26 - 06-Feb-26
Sell* 34 $2.82 Ordinary
 16:33:26 - 06-Feb-26
Sell* 182 $2.82 Ordinary
 16:32:01 - 06-Feb-26
Sell* 41 $2.83 Ordinary
 16:31:11 - 06-Feb-26
Sell* 41 $2.83 Ordinary
 16:31:11 - 06-Feb-26
Buy* 3,600 $2.83 Ordinary
 16:29:09 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:27:38 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:27:38 - 06-Feb-26
Sell* 27 $2.84 Ordinary
 16:27:38 - 06-Feb-26
Sell* 27 $2.84 Ordinary
 16:27:38 - 06-Feb-26
Sell* 27 $2.83 Ordinary
 16:25:41 - 06-Feb-26
Sell* 27 $2.83 Ordinary
 16:25:41 - 06-Feb-26
Buy* 19 $2.83 Ordinary
 16:25:39 - 06-Feb-26
Buy* 440 $2.83 Ordinary
 16:25:39 - 06-Feb-26
Unknown* 500 $2.83 Ordinary
 16:25:22 - 06-Feb-26
Sell* 41 $2.83 Ordinary
 16:25:22 - 06-Feb-26
Sell* 144 $2.82 Ordinary
 16:24:39 - 06-Feb-26
Sell* 144 $2.82 Ordinary
 16:24:39 - 06-Feb-26
Unknown* 918 $2.84 Ordinary
 16:23:58 - 06-Feb-26
Buy* 27 $2.84 Ordinary
 16:23:58 - 06-Feb-26
Buy* 27 $2.84 Ordinary
 16:23:58 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:23:32 - 06-Feb-26
Sell* 41 $2.84 Ordinary
 16:23:32 - 06-Feb-26
Buy* 41 $2.84 Ordinary
 16:23:09 - 06-Feb-26
Unknown* 3 $2.83 Ordinary
 16:23:09 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 16:21:50 - 06-Feb-26
Unknown* 27 $2.83 Ordinary
 16:21:18 - 06-Feb-26
Unknown* 27 $2.83 Ordinary
 16:21:18 - 06-Feb-26
Unknown* 100 $2.82 Ordinary
 16:20:17 - 06-Feb-26
Unknown* 41 $2.81 Ordinary
 16:20:02 - 06-Feb-26
Unknown* 41 $2.81 Ordinary
 16:20:02 - 06-Feb-26
Unknown* 6,400 $2.80 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 55,608 $2.80 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 2,500 $2.80 Ordinary
 16:18:49 - 06-Feb-26
Unknown* 1 $2.80 Ordinary
 16:18:43 - 06-Feb-26
Unknown* 5 $2.80 Ordinary
 16:18:42 - 06-Feb-26
Unknown* 3,000 $2.80 Ordinary
 16:18:41 - 06-Feb-26
Unknown* 1 $2.80 Ordinary
 16:18:39 - 06-Feb-26
Unknown* 2,700 $2.80 Ordinary
 16:18:38 - 06-Feb-26
Unknown* 2,200 $2.80 Ordinary
 16:18:38 - 06-Feb-26
Unknown* 3,000 $2.80 Ordinary
 16:18:37 - 06-Feb-26
Unknown* 4,200 $2.80 Ordinary
 16:18:34 - 06-Feb-26
Unknown* 11,300 $2.80 Ordinary
 16:18:34 - 06-Feb-26
Unknown* 3,500 $2.80 Ordinary
 16:18:34 - 06-Feb-26
Unknown* 11,300 $2.80 Ordinary
 16:18:33 - 06-Feb-26
Unknown* 3,400 $2.80 Ordinary
 16:18:33 - 06-Feb-26
Unknown* 3,000 $2.80 Ordinary
 16:18:33 - 06-Feb-26
Unknown* 2,500 $2.80 Ordinary
 16:18:31 - 06-Feb-26
Unknown* 2,700 $2.80 Ordinary
 16:18:30 - 06-Feb-26
Unknown* 2,700 $2.80 Ordinary
 16:18:28 - 06-Feb-26
Unknown* 2,400 $2.80 Ordinary
 16:18:28 - 06-Feb-26
Unknown* 2,200 $2.80 Ordinary
 16:18:27 - 06-Feb-26
Buy* 2,100 $2.80 Ordinary
 16:17:57 - 06-Feb-26
Buy* 2,200 $2.80 Ordinary
 16:17:38 - 06-Feb-26
Buy* 2,100 $2.80 Ordinary
 16:17:38 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 16:17:38 - 06-Feb-26
Sell* 2,300 $2.79 Ordinary
 16:17:38 - 06-Feb-26
Unknown* 499 $2.78 Ordinary
 16:17:37 - 06-Feb-26
Unknown* 900 $2.78 Ordinary
 16:17:37 - 06-Feb-26
Sell* 25 $2.78 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 300 $2.79 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 6,287 $2.79 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 13 $2.79 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1,400 $2.79 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 500 $2.78 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $2.78 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 6,374 $2.78 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 800 $2.78 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 300 $2.78 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 26 $2.78 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1,400 $2.77 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 500 $2.77 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 900 $2.77 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 1,000 $2.77 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 1,000 $2.77 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1,000 $2.77 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1,000 $2.77 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1,000 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 800 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 74 $2.77 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 250 $2.77 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 6,200 $2.78 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 6,200 $2.77 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 2,300 $2.77 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 6,300 $2.77 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 10 $2.78 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 498 $2.77 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 400 $2.77 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 700 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 893 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 498 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 7,200 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 5,407 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 20,500 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 805 $2.77 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 6,300 $2.77 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 20,069 $2.77 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 431 $2.77 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 431 $2.77 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1,236 $2.77 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 1,000 $2.77 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 6,300 $2.77 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 488 $2.77 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 3,800 $2.77 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 5,000 $2.77 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 1,023 $2.77 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 6,300 $2.77 Automatic Execution
 15:19:41 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 269 $2.76 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 10 $2.765 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 6,600 $2.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 293 $2.78 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,041 $2.77 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 4 $2.77 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 126 $2.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 395 $2.78 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 390 $2.78 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 2,539 $2.78 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 1,900 $2.78 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 250 $2.77 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 450 $2.77 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1,589 $2.76 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 11 $2.76 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 1,600 $2.76 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 3,800 $2.76 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 6,900 $2.76 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2,000 $2.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 271 $2.78 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 3,000 $2.78 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 1,405 $2.78 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 500 $2.78 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 6,900 $2.78 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 12,167 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 11,195 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 16,638 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 5,750 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 920 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 130 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2,700 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 14:49:19 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 3,400 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 17,615 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 22,385 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 5 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 6,895 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 550 $2.76 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 2,500 $2.76 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 600 $2.755 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 3,443 $2.755 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 600 $2.755 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 10,000 $2.73 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 10,000 $2.73 Automatic Execution
 14:26:54 - 06-Feb-26
Unknown* 6,800 $2.73 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 13,697 $2.73 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 3,000 $2.73 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 1,000 $2.735 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 1,400 $2.74 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 3,100 $2.74 Automatic Execution
 14:26:23 - 06-Feb-26
Buy* 7,400 $2.72 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10,000 $2.72 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 10,000 $2.72 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 6,900 $2.71 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 367 $2.71 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $2.71 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 150 $2.70 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 3,000 $2.69 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 360 $2.69 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 3,000 $2.69 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1,640 $2.69 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 60 $2.69 Automatic Execution
 14:18:31 - 06-Feb-26
Unknown* 64 $2.69 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 76 $2.69 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 400 $2.69 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 2,800 $2.69 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 400 $2.69 Automatic Execution
 14:18:03 - 06-Feb-26
Unknown* 8 $2.69 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 11 $2.69 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 76 $2.69 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 13:53:24 - 06-Feb-26
Unknown* 100 $2.72 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 7,300 $2.72 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 1,800 $2.72 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 300 $2.72 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 14 $2.73 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 300 $2.74 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 200 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 350 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 7,300 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 2,000 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 3,000 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 480 $2.74 Automatic Execution
 13:50:36 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 20 $2.74 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $2.72 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 200 $2.73 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 100 $2.73 Automatic Execution
 13:46:35 - 06-Feb-26
Sell* 2,700 $2.73 Automatic Execution
 13:46:35 - 06-Feb-26
Unknown* 200 $2.74 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 2,157 $2.68 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 4,443 $2.68 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1,029 $2.68 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 300 $2.68 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 628 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 628 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 200 $2.68 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1,029 $2.68 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1,029 $2.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 1,028 $2.68 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 2,000 $2.68 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 528 $2.69 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 500 $2.69 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 1,029 $2.69 Automatic Execution
 13:21:16 - 06-Feb-26
Unknown* 6,600 $2.69 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 100 $2.70 Automatic Execution
 13:18:56 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 79 $2.70 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 1,029 $2.69 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 756 $2.69 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 272 $2.69 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1,028 $2.69 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 1,000 $2.69 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 200 $2.70 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 100 $2.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 3 $2.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 1,092 $2.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:51 - 06-Feb-26
Unknown* 500 $2.76 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 500 $2.76 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 1,028 $2.76 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 1,028 $2.76 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 22 $2.76 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 36 $2.76 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 50 $2.75 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1,029 $2.75 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 628 $2.75 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 400 $2.75 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1,028 $2.75 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 87 $2.75 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $2.74 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 10 $2.75 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 500 $2.75 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $2.75 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 262 $2.76 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 500 $2.76 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 238 $2.76 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 500 $2.775 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 500 $2.77 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 7,000 $2.77 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1,324 $2.77 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 500 $2.77 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 282 $2.76 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 1,000 $2.77 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 1,028 $2.78 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 500 $2.79 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1,028 $2.78 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 3 $2.78 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 1,500 $2.78 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 10 $2.79 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 6,700 $2.79 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 2,900 $2.79 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 400 $2.78 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 200 $2.78 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 32 $2.78 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 2,400 $2.79 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 28,622 $2.79 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 10,289 $2.79 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 1,089 $2.79 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 6,700 $2.79 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 300 $2.79 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 500 $2.805 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 192 $2.80 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 9,808 $2.80 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 238 $2.79 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 14 $2.79 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 500 $2.79 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 150 $2.79 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 350 $2.80 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 6,700 $2.80 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 228 $2.80 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 21 $2.80 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 94 $2.80 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 200 $2.79 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 4,200 $2.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 1,100 $2.80 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 200 $2.80 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 510 $2.81 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 4,878 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 4,494 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 10 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 5 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 300 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 528 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 9,472 $2.80 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1,028 $2.80 Automatic Execution
 12:18:15 - 06-Feb-26
Unknown* 35 $2.78 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 92 $2.78 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 528 $2.78 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 500 $2.78 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 207 $2.78 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 29 $2.78 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 208 $2.76 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 200 $2.78 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 947 $2.77 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 742 $2.77 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 184 $2.77 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 500 $2.765 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 500 $2.765 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 988 $2.76 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 12 $2.76 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 192 $2.71 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 13 $2.76 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 6,700 $2.71 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 5,920 $2.75 Automatic Execution
 11:52:33 - 06-Feb-26
Unknown* 100 $2.71 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 151 $2.75 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 955 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 29 $2.75 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 955 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 955 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 3,200 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 824 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 3,000 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 200 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 400 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 2,426 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 2 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 4,174 $2.71 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 10 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 300 $2.72 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $2.75 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 400 $2.72 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 630 $2.76 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1,500 $2.70 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 398 $2.76 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 500 $2.70 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 3 $2.76 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 5 $2.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 300 $2.76 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 50 $2.70 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 51 $2.76 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 9,384 $2.69 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 6,361 $2.76 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 10,000 $2.69 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 125 $2.64 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 239 $2.76 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 649 $2.69 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 650 $2.65 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 15 $2.77 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 900 $2.69 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 200 $2.64 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1,000 $2.77 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 451 $2.69 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 150 $2.64 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 398 $2.77 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $2.64 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 3,901 $2.77 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 5,600 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 150 $2.64 Automatic Execution
 10:50:32 - 06-Feb-26
Unknown* 442 $2.77 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 879 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $2.64 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 5,657 $2.77 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 121 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 5 $2.65 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 3,901 $2.77 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 757 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 50 $2.65 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 404 $2.77 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 125 $2.68 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 4 $2.65 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 10 $2.77 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 200 $2.68 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 94 $2.65 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 38 $2.77 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $2.65 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 82 $2.77 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 616 $2.67 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 634 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 360 $2.76 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 16 $2.66 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 287 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 31,058 $2.76 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 12 $2.66 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 1,564 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 6,600 $2.76 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 64 $2.66 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 112 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 6,600 $2.76 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 2,403 $2.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 261 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 3,400 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 3,847 $2.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 216 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 16 $2.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1,570 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 350 $2.67 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 747 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 10 $2.76 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1,494 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 7,976 $2.76 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 10,000 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 2,489 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 2,024 $2.76 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 15,588 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 10,000 $2.76 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 6,500 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 550 $2.64 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 6,496 $2.76 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 400 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 5 $2.64 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 2,700 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1,300 $2.64 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 400 $2.66 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 1,300 $2.64 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 1 $2.60 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1,400 $2.60 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 400 $2.59 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 400 $2.63 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 125 $2.63 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 2,000 $2.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 4,106 $2.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 583 $2.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 5,500 $2.64 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 592 $2.65 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 12 $2.65 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 5 $2.65 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 1 $2.66 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $2.65 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $2.65 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 159 $2.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 30 $2.55 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 10 $2.55 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 400 $2.54 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 900 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 2,106 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 900 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 900 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 336 $2.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,700 $2.53 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 727 $2.53 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 73 $2.53 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 200 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,004 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,962 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3,700 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,138 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 871 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 133 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 400 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,004 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3,700 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3,100 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2,400 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1,212 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1,088 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 7,445 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 1,088 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 400 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 400 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 12,455 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 45 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 800 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 400 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 300 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 255 $2.525 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 600 $2.53 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 207 $2.55 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 300 $2.54 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 400 $2.53 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 400 $2.53 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $2.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 296 $2.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3,700 $2.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 40,000 $2.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $2.51 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 108 $2.50 Ordinary
 09:29:49 - 06-Feb-26
Buy* 80 $2.50 Ordinary
 09:29:33 - 06-Feb-26
Buy* 415 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Sell* 296 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Sell* 300 $2.50 Ordinary
 09:29:28 - 06-Feb-26
Sell* 188 $2.50 Ordinary
 09:29:27 - 06-Feb-26
Unknown* 360 $2.505 Ordinary
 09:29:27 - 06-Feb-26
Buy* 600 $2.51 Ordinary
 09:29:27 - 06-Feb-26
Buy* 1,300 $2.51 Ordinary
 09:29:27 - 06-Feb-26
Buy* 4,300 $2.51 Ordinary
 09:29:27 - 06-Feb-26
Buy* 6,000 $2.51 Ordinary
 09:29:27 - 06-Feb-26
Buy* 500 $2.51 Ordinary
 09:29:27 - 06-Feb-26
Buy* 100 $2.51 Ordinary
 09:29:18 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 09:29:05 - 06-Feb-26
Sell* 1,400 $2.51 Ordinary
 09:29:05 - 06-Feb-26
Buy* 10 $2.51 Ordinary
 09:28:57 - 06-Feb-26
Buy* 1 $2.50 Ordinary
 09:28:09 - 06-Feb-26
Unknown* 1 $2.495 Ordinary
 09:27:37 - 06-Feb-26
Buy* 1 $2.49 Ordinary
 09:27:25 - 06-Feb-26
Buy* 6 $2.49 Ordinary
 09:27:14 - 06-Feb-26
Buy* 100 $2.49 Ordinary
 09:27:14 - 06-Feb-26
Buy* 31 $2.49 Ordinary
 09:27:14 - 06-Feb-26
Sell* 3,292 $2.49 Ordinary
 09:26:27 - 06-Feb-26
Sell* 8 $2.49 Ordinary
 09:26:27 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 09:26:27 - 06-Feb-26
Buy* 557 $2.48 Ordinary
 09:26:26 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:26:16 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:26:16 - 06-Feb-26
Buy* 23 $2.48 Ordinary
 09:25:50 - 06-Feb-26
Sell* 160 $2.48 Ordinary
 09:24:35 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:22:41 - 06-Feb-26
Sell* 87 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 88 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 150 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 182 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:22:32 - 06-Feb-26
Sell* 15 $2.48 Ordinary
 09:22:19 - 06-Feb-26
Unknown* 150 $2.48 Ordinary
 09:22:17 - 06-Feb-26
Unknown* 150 $2.48 Ordinary
 09:22:17 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:22:17 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 09:22:17 - 06-Feb-26
Sell* 125 $2.48 Ordinary
 09:22:10 - 06-Feb-26
Sell* 100 $2.48 Ordinary
 09:22:10 - 06-Feb-26
Sell* 33 $2.48 Ordinary
 09:22:09 - 06-Feb-26
Sell* 1 $2.48 Ordinary
 09:22:09 - 06-Feb-26
Sell* 961 $2.49 Ordinary
 09:21:32 - 06-Feb-26
Sell* 5 $2.50 Ordinary
 09:21:31 - 06-Feb-26
Sell* 2,000 $2.50 Ordinary
 09:21:31 - 06-Feb-26
Sell* 10 $2.50 Ordinary
 09:21:31 - 06-Feb-26
Sell* 748 $2.50 Ordinary
 09:21:31 - 06-Feb-26
Sell* 250 $2.50 Ordinary
 09:21:12 - 06-Feb-26
Sell* 2 $2.50 Ordinary
 09:20:44 - 06-Feb-26
Sell* 500 $2.50 Ordinary
 09:20:44 - 06-Feb-26
Sell* 48 $2.51 Ordinary
 09:20:33 - 06-Feb-26
Sell* 1,001 $2.51 Ordinary
 09:20:33 - 06-Feb-26
Sell* 2 $2.51 Ordinary
 09:20:33 - 06-Feb-26
Sell* 3,100 $2.51 Ordinary
 09:20:33 - 06-Feb-26
Sell* 528 $2.51 Ordinary
 09:20:33 - 06-Feb-26
Sell* 114 $2.51 Ordinary
 09:19:54 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 09:19:54 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 09:19:54 - 06-Feb-26
Buy* 10 $2.52 Ordinary
 09:19:33 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 09:19:25 - 06-Feb-26
Buy* 500 $2.52 Ordinary
 09:19:07 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 09:19:01 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 09:19:01 - 06-Feb-26
Buy* 11 $2.52 Ordinary
 09:18:08 - 06-Feb-26
Buy* 7 $2.52 Ordinary
 09:17:51 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 09:14:11 - 06-Feb-26
Buy* 150 $2.515 Ordinary
 09:14:11 - 06-Feb-26
Sell* 700 $2.51 Ordinary
 09:14:09 - 06-Feb-26
Unknown* 1,643 $2.51 Ordinary
 09:13:16 - 06-Feb-26
Unknown* 77 $2.51 Ordinary
 09:13:09 - 06-Feb-26
Unknown* 100 $2.51 Ordinary
 09:13:09 - 06-Feb-26
Sell* 13 $2.50 Ordinary
 09:12:41 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 09:11:50 - 06-Feb-26
Sell* 150 $2.50 Ordinary
 09:11:50 - 06-Feb-26
Sell* 150 $2.50 Ordinary
 09:11:50 - 06-Feb-26
Sell* 150 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 150 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 25 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 400 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 1,426 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 1,000 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 50 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 20 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 50 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 191 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 97 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 09:11:42 - 06-Feb-26
Buy* 1 $2.51 Ordinary
 09:10:54 - 06-Feb-26
Sell* 306 $2.51 Ordinary
 09:10:43 - 06-Feb-26
Buy* 105 $2.52 Ordinary
 09:09:47 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 09:09:47 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 09:09:47 - 06-Feb-26
Sell* 1 $2.52 Ordinary
 09:09:25 - 06-Feb-26
Sell* 791 $2.50 Ordinary
 09:08:54 - 06-Feb-26
Sell* 1,102 $2.50 Ordinary
 09:08:54 - 06-Feb-26
Unknown* 500 $2.505 Ordinary
 09:08:54 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 09:08:44 - 06-Feb-26
Sell* 56 $2.51 Ordinary
 09:08:32 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 09:08:32 - 06-Feb-26
Buy* 1 $2.52 Ordinary
 09:08:08 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 09:07:48 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 09:07:48 - 06-Feb-26
Buy* 4,300 $2.52 Ordinary
 09:07:48 - 06-Feb-26
Unknown* 150 $2.52 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 150 $2.52 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 09:06:38 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 09:06:13 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 09:06:13 - 06-Feb-26
Sell* 393 $2.53 Ordinary
 09:05:29 - 06-Feb-26
Sell* 57 $2.53 Ordinary
 09:05:11 - 06-Feb-26
Sell* 50 $2.53 Ordinary
 09:04:51 - 06-Feb-26
Unknown* 290 $2.535 Ordinary
 09:04:50 - 06-Feb-26
Unknown* 3 $2.535 Ordinary
 09:04:49 - 06-Feb-26
Buy* 30 $2.54 Ordinary
 09:04:24 - 06-Feb-26
Buy* 2 $2.54 Ordinary
 09:04:15 - 06-Feb-26
Sell* 1 $2.53 Ordinary
 09:04:10 - 06-Feb-26
Sell* 25 $2.53 Ordinary
 09:04:02 - 06-Feb-26
Sell* 1,085 $2.53 Ordinary
 09:03:04 - 06-Feb-26
Sell* 802 $2.53 Ordinary
 09:02:55 - 06-Feb-26
Sell* 150 $2.53 Ordinary
 09:02:55 - 06-Feb-26
Sell* 150 $2.53 Ordinary
 09:02:55 - 06-Feb-26
Sell* 30 $2.53 Ordinary
 09:02:55 - 06-Feb-26
Sell* 4 $2.54 Ordinary
 09:02:32 - 06-Feb-26
Sell* 268 $2.54 Ordinary
 09:02:32 - 06-Feb-26
Sell* 1 $2.54 Ordinary
 09:01:52 - 06-Feb-26
Sell* 231 $2.54 Ordinary
 09:01:11 - 06-Feb-26
Buy* 24 $2.55 Ordinary
 09:01:05 - 06-Feb-26
Buy* 1,800 $2.55 Ordinary
 09:00:02 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 09:00:02 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 09:00:02 - 06-Feb-26
Sell* 10 $2.55 Ordinary
 08:59:30 - 06-Feb-26
Buy* 5 $2.555 Ordinary
 08:59:02 - 06-Feb-26
Sell* 1,000 $2.55 Ordinary
 08:58:56 - 06-Feb-26
Sell* 150 $2.55 Ordinary
 08:58:56 - 06-Feb-26
Sell* 150 $2.55 Ordinary
 08:58:56 - 06-Feb-26
Sell* 728 $2.55 Ordinary
 08:58:56 - 06-Feb-26
Sell* 272 $2.55 Ordinary
 08:58:46 - 06-Feb-26
Buy* 720 $2.555 Ordinary
 08:58:07 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 318 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 13 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 169 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 40 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 9 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 1,000 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Sell* 3,600 $2.56 Ordinary
 08:58:03 - 06-Feb-26
Unknown* 1,919 $2.565 Ordinary
 08:57:45 - 06-Feb-26
Buy* 8 $2.57 Ordinary
 08:56:47 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:56:47 - 06-Feb-26
Buy* 318 $2.57 Ordinary
 08:56:47 - 06-Feb-26
Unknown* 500 $2.565 Ordinary
 08:56:47 - 06-Feb-26
Buy* 13 $2.57 Ordinary
 08:56:15 - 06-Feb-26
Buy* 169 $2.57 Ordinary
 08:55:58 - 06-Feb-26
Unknown* 6 $2.57 Ordinary
 08:55:57 - 06-Feb-26
Buy* 100 $2.58 Ordinary
 08:55:39 - 06-Feb-26
Buy* 500 $2.58 Ordinary
 08:54:45 - 06-Feb-26
Unknown* 30 $2.57 Ordinary
 08:54:25 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 08:54:10 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:54:00 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:54:00 - 06-Feb-26
Buy* 95 $2.57 Ordinary
 08:53:49 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:53:49 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:53:49 - 06-Feb-26
Sell* 40 $2.57 Ordinary
 08:53:47 - 06-Feb-26
Sell* 373 $2.57 Ordinary
 08:53:47 - 06-Feb-26
Sell* 3,900 $2.57 Ordinary
 08:53:47 - 06-Feb-26
Sell* 30 $2.57 Ordinary
 08:53:28 - 06-Feb-26
Sell* 8 $2.57 Ordinary
 08:53:25 - 06-Feb-26
Sell* 150 $2.57 Ordinary
 08:53:25 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:53:18 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:13 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:11 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:11 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:10 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:09 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:09 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:09 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:09 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:08 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:07 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:07 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:06 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:06 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:06 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:05 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:05 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:05 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:53:05 - 06-Feb-26
Buy* 500 $2.56 Ordinary
 08:52:50 - 06-Feb-26
Buy* 100 $2.56 Ordinary
 08:52:50 - 06-Feb-26
Unknown* 100 $2.56 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 100 $2.56 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 150 $2.56 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 150 $2.56 Ordinary
 08:52:48 - 06-Feb-26
Unknown* 100 $2.56 Ordinary
 08:52:44 - 06-Feb-26
Unknown* 100 $2.56 Ordinary
 08:52:44 - 06-Feb-26
Buy* 494 $2.56 Ordinary
 08:52:11 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 08:52:11 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 08:52:11 - 06-Feb-26
Sell* 5 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 50 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 19 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 50 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 10 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 50 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 1,200 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Sell* 2,400 $2.56 Ordinary
 08:52:04 - 06-Feb-26
Buy* 69 $2.57 Ordinary
 08:51:25 - 06-Feb-26
Buy* 231 $2.57 Ordinary
 08:51:25 - 06-Feb-26
Buy* 24 $2.57 Ordinary
 08:51:05 - 06-Feb-26
Sell* 50 $2.57 Ordinary
 08:51:05 - 06-Feb-26
Sell* 50 $2.57 Ordinary
 08:51:05 - 06-Feb-26
Sell* 2,400 $2.57 Ordinary
 08:51:05 - 06-Feb-26
Unknown* 62 $2.575 Ordinary
 08:50:54 - 06-Feb-26
Sell* 100 $2.58 Ordinary
 08:50:46 - 06-Feb-26
Sell* 50 $2.58 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2,400 $2.58 Ordinary
 08:50:46 - 06-Feb-26
Sell* 150 $2.58 Ordinary
 08:50:46 - 06-Feb-26
Buy* 12 $2.59 Ordinary
 08:50:28 - 06-Feb-26
Buy* 5 $2.59 Ordinary
 08:50:28 - 06-Feb-26
Buy* 27 $2.59 Ordinary
 08:50:26 - 06-Feb-26
Buy* 540 $2.59 Ordinary
 08:50:23 - 06-Feb-26
Unknown* 100 $2.59 Ordinary
 08:50:12 - 06-Feb-26
Buy* 7 $2.59 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 170 $2.58 Ordinary
 08:49:58 - 06-Feb-26
Unknown* 10 $2.58 Ordinary
 08:49:48 - 06-Feb-26
Unknown* 50 $2.58 Ordinary
 08:49:48 - 06-Feb-26
Unknown* 150 $2.58 Ordinary
 08:49:48 - 06-Feb-26
Unknown* 371 $2.575 Ordinary
 08:49:31 - 06-Feb-26
Buy* 105 $2.57 Ordinary
 08:48:34 - 06-Feb-26
Buy* 4 $2.57 Ordinary
 08:48:34 - 06-Feb-26
Buy* 300 $2.57 Ordinary
 08:48:34 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:48:34 - 06-Feb-26
Buy* 496 $2.57 Ordinary
 08:48:34 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:48:22 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:48:22 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:48:00 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:46:58 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:46:58 - 06-Feb-26
Buy* 21 $2.57 Ordinary
 08:46:44 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:46:44 - 06-Feb-26
Buy* 500 $2.57 Ordinary
 08:46:40 - 06-Feb-26
Buy* 2 $2.569 Ordinary
 08:45:46 - 06-Feb-26
Unknown* 2 $2.565 Ordinary
 08:45:23 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:45:16 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:45:11 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:45:11 - 06-Feb-26
Buy* 4 $2.57 Ordinary
 08:45:01 - 06-Feb-26
Sell* 100 $2.56 Ordinary
 08:44:42 - 06-Feb-26
Sell* 3 $2.56 Ordinary
 08:44:29 - 06-Feb-26
Buy* 102 $2.57 Ordinary
 08:44:21 - 06-Feb-26
Buy* 296 $2.57 Ordinary
 08:43:47 - 06-Feb-26
Buy* 1 $2.57 Ordinary
 08:43:24 - 06-Feb-26
Buy* 3,508 $2.57 Ordinary
 08:43:22 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:43:22 - 06-Feb-26
Buy* 150 $2.57 Ordinary
 08:43:22 - 06-Feb-26
Sell* 384 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 835 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 50 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 500 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Sell* 2,400 $2.57 Ordinary
 08:43:20 - 06-Feb-26
Buy* 56 $2.579 Ordinary
 08:43:16 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:43:02 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:59 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:59 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:58 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:58 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:52 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:52 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:49 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:49 - 06-Feb-26
Sell* 100 $2.57 Ordinary
 08:42:48 - 06-Feb-26
Unknown* 293 $2.575 Ordinary
 08:42:31 - 06-Feb-26
Unknown* 150 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 100 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 100 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 100 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 500 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 300 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 150 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 1,300 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 3,500 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 4,300 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 150 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 150 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 50 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 25 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 5,000 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Buy* 500 $2.58 Ordinary
 08:42:26 - 06-Feb-26
Unknown* 386 $2.57 Ordinary
 08:42:21 - 06-Feb-26
Unknown* 200 $2.57 Ordinary
 08:42:17 - 06-Feb-26
Unknown* 23 $2.57 Ordinary
 08:42:16 - 06-Feb-26
Unknown* 259 $2.57 Ordinary
 08:42:13 - 06-Feb-26
Unknown* 500 $2.57 Ordinary
 08:42:13 - 06-Feb-26
Buy* 2,000 $2.57 Ordinary
 08:42:04 - 06-Feb-26
Unknown* 300 $2.57 Ordinary
 08:41:55 - 06-Feb-26
Unknown* 1 $2.57 Ordinary
 08:41:54 - 06-Feb-26
Unknown* 17 $2.57 Ordinary
 08:41:54 - 06-Feb-26
Unknown* 1,314 $2.57 Ordinary
 08:41:49 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:41:47 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:41:47 - 06-Feb-26
Sell* 40 $2.56 Ordinary
 08:41:36 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:41:26 - 06-Feb-26
Unknown* 100 $2.57 Ordinary
 08:41:26 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 08:40:47 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 08:40:47 - 06-Feb-26
Buy* 1,800 $2.55 Ordinary
 08:40:41 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 08:40:41 - 06-Feb-26
Buy* 100 $2.55 Ordinary
 08:40:41 - 06-Feb-26
Unknown* 298 $2.545 Ordinary
 08:40:32 - 06-Feb-26
Buy* 50 $2.55 Ordinary
 08:39:58 - 06-Feb-26
Unknown* 100 $2.55 Ordinary
 08:39:47 - 06-Feb-26
Sell* 100 $2.54 Ordinary
 08:38:08 - 06-Feb-26
Unknown* 95 $2.54 Ordinary
 08:37:55 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 08:37:49 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 08:37:49 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:37:47 - 06-Feb-26
Sell* 4,300 $2.52 Ordinary
 08:37:47 - 06-Feb-26
Sell* 50 $2.53 Ordinary
 08:37:46 - 06-Feb-26
Sell* 572 $2.54 Ordinary
 08:37:46 - 06-Feb-26
Sell* 95 $2.54 Ordinary
 08:37:31 - 06-Feb-26
Buy* 10 $2.54 Ordinary
 08:36:23 - 06-Feb-26
Unknown* 1 $2.535 Ordinary
 08:36:06 - 06-Feb-26
Sell* 1,418 $2.54 Ordinary
 08:35:45 - 06-Feb-26
Sell* 150 $2.54 Ordinary
 08:35:45 - 06-Feb-26
Sell* 150 $2.54 Ordinary
 08:35:45 - 06-Feb-26
Unknown* 100 $2.54 Ordinary
 08:35:45 - 06-Feb-26
Buy* 1,085 $2.53 Ordinary
 08:34:45 - 06-Feb-26
Buy* 1,338 $2.53 Ordinary
 08:34:41 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:34:41 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:34:41 - 06-Feb-26
Sell* 100 $2.52 Ordinary
 08:34:25 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:34:17 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:34:17 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:33:57 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:33:57 - 06-Feb-26
Sell* 129 $2.51 Ordinary
 08:33:28 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 08:33:28 - 06-Feb-26
Buy* 99 $2.51 Ordinary
 08:33:23 - 06-Feb-26
Buy* 100 $2.51 Ordinary
 08:33:23 - 06-Feb-26
Sell* 898 $2.50 Ordinary
 08:33:14 - 06-Feb-26
Sell* 50 $2.50 Ordinary
 08:33:14 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 08:33:04 - 06-Feb-26
Sell* 100 $2.50 Ordinary
 08:33:04 - 06-Feb-26
Unknown* 100 $2.51 Ordinary
 08:33:04 - 06-Feb-26
Unknown* 100 $2.51 Ordinary
 08:33:04 - 06-Feb-26
Unknown* 150 $2.51 Ordinary
 08:33:04 - 06-Feb-26
Unknown* 150 $2.51 Ordinary
 08:33:04 - 06-Feb-26
Buy* 95 $2.51 Ordinary
 08:33:00 - 06-Feb-26
Buy* 38 $2.51 Ordinary
 08:32:56 - 06-Feb-26
Buy* 25 $2.51 Ordinary
 08:32:56 - 06-Feb-26
Sell* 1,191 $2.52 Ordinary
 08:32:14 - 06-Feb-26
Sell* 200 $2.52 Ordinary
 08:32:14 - 06-Feb-26
Sell* 150 $2.52 Ordinary
 08:32:14 - 06-Feb-26
Sell* 150 $2.52 Ordinary
 08:32:14 - 06-Feb-26
Sell* 2 $2.52 Ordinary
 08:32:14 - 06-Feb-26
Sell* 500 $2.53 Ordinary
 08:32:10 - 06-Feb-26
Buy* 10 $2.54 Ordinary
 08:31:45 - 06-Feb-26
Buy* 2,552 $2.535 Ordinary
 08:31:24 - 06-Feb-26
Buy* 4,300 $2.54 Ordinary
 08:31:17 - 06-Feb-26
Buy* 100 $2.54 Ordinary
 08:31:17 - 06-Feb-26
Buy* 100 $2.54 Ordinary
 08:31:17 - 06-Feb-26
Buy* 200 $2.54 Ordinary
 08:31:15 - 06-Feb-26
Unknown* 17 $2.525 Ordinary
 08:29:48 - 06-Feb-26
Buy* 46 $2.51 Ordinary
 08:28:28 - 06-Feb-26
Buy* 5 $2.51 Ordinary
 08:28:19 - 06-Feb-26
Buy* 60 $2.52 Ordinary
 08:28:12 - 06-Feb-26
Sell* 2,600 $2.53 Ordinary
 08:28:12 - 06-Feb-26
Sell* 927 $2.53 Ordinary
 08:27:12 - 06-Feb-26
Sell* 150 $2.53 Ordinary
 08:27:12 - 06-Feb-26
Sell* 10 $2.53 Ordinary
 08:27:12 - 06-Feb-26
Unknown* 10 $2.535 Ordinary
 08:26:24 - 06-Feb-26
Unknown* 16 $2.535 Ordinary
 08:26:24 - 06-Feb-26
Unknown* 18 $2.535 Ordinary
 08:26:20 - 06-Feb-26
Unknown* 19 $2.535 Ordinary
 08:26:11 - 06-Feb-26
Buy* 24 $2.54 Ordinary
 08:26:03 - 06-Feb-26
Buy* 27 $2.54 Ordinary
 08:25:59 - 06-Feb-26
Buy* 484 $2.54 Ordinary
 08:25:57 - 06-Feb-26
Buy* 150 $2.54 Ordinary
 08:25:57 - 06-Feb-26
Buy* 11 $2.54 Ordinary
 08:25:57 - 06-Feb-26
Buy* 29 $2.54 Ordinary
 08:25:55 - 06-Feb-26
Buy* 110 $2.54 Ordinary
 08:25:43 - 06-Feb-26
Sell* 17 $2.54 Ordinary
 08:25:39 - 06-Feb-26
Unknown* 300 $2.545 Ordinary
 08:25:38 - 06-Feb-26
Buy* 75 $2.55 Ordinary
 08:25:36 - 06-Feb-26
Sell* 16 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Sell* 4 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Sell* 1,765 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Sell* 1 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Sell* 1,000 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Sell* 2,800 $2.55 Ordinary
 08:25:35 - 06-Feb-26
Buy* 100 $2.555 Ordinary
 08:25:30 - 06-Feb-26
Sell* 100 $2.55 Ordinary
 08:24:36 - 06-Feb-26
Sell* 100 $2.55 Ordinary
 08:24:36 - 06-Feb-26
Buy* 20 $2.56 Ordinary
 08:24:35 - 06-Feb-26
Buy* 100 $2.555 Ordinary
 08:24:28 - 06-Feb-26
Buy* 200 $2.555 Ordinary
 08:24:28 - 06-Feb-26
Buy* 3 $2.56 Ordinary
 08:24:08 - 06-Feb-26
Buy* 3 $2.555 Ordinary
 08:24:05 - 06-Feb-26
Buy* 10 $2.56 Ordinary
 08:23:58 - 06-Feb-26
Buy* 6 $2.555 Ordinary
 08:23:48 - 06-Feb-26
Sell* 40 $2.56 Ordinary
 08:23:45 - 06-Feb-26
Sell* 3,100 $2.56 Ordinary
 08:23:45 - 06-Feb-26
Unknown* 6 $2.565 Ordinary
 08:23:45 - 06-Feb-26
Unknown* 7 $2.565 Ordinary
 08:23:42 - 06-Feb-26
Unknown* 10 $2.565 Ordinary
 08:23:32 - 06-Feb-26
Unknown* 11 $2.565 Ordinary
 08:23:26 - 06-Feb-26
Unknown* 32 $2.565 Ordinary
 08:23:23 - 06-Feb-26
Unknown* 12 $2.565 Ordinary
 08:23:21 - 06-Feb-26
Unknown* 14 $2.565 Ordinary
 08:23:17 - 06-Feb-26
Unknown* 23 $2.565 Ordinary
 08:23:01 - 06-Feb-26
Unknown* 100 $2.565 Ordinary
 08:22:55 - 06-Feb-26
Unknown* 200 $2.565 Ordinary
 08:22:55 - 06-Feb-26
Unknown* 96 $2.565 Ordinary
 08:22:49 - 06-Feb-26
Sell* 93 $2.56 Ordinary
 08:22:48 - 06-Feb-26
Sell* 8 $2.56 Ordinary
 08:22:48 - 06-Feb-26
Sell* 4 $2.56 Ordinary
 08:22:48 - 06-Feb-26
Unknown* 35 $2.565 Ordinary
 08:22:40 - 06-Feb-26
Unknown* 200 $2.565 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 300 $2.565 Ordinary
 08:22:31 - 06-Feb-26
Unknown* 52 $2.565 Ordinary
 08:22:29 - 06-Feb-26
Unknown* 160 $2.565 Ordinary
 08:22:21 - 06-Feb-26
Unknown* 50 $2.565 Ordinary
 08:22:18 - 06-Feb-26
Unknown* 1 $2.565 Ordinary
 08:22:06 - 06-Feb-26
Buy* 2,800 $2.57 Ordinary
 08:22:06 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:22:06 - 06-Feb-26
Buy* 100 $2.57 Ordinary
 08:22:06 - 06-Feb-26
Buy* 150 $2.56 Ordinary
 08:21:54 - 06-Feb-26
Buy* 4,748 $2.56 Ordinary
 08:21:54 - 06-Feb-26
Buy* 30 $2.56 Ordinary
 08:21:54 - 06-Feb-26
Buy* 900 $2.559 Ordinary
 08:21:50 - 06-Feb-26
Buy* 40 $2.56 Ordinary
 08:21:48 - 06-Feb-26
Buy* 138 $2.56 Ordinary
 08:21:45 - 06-Feb-26
Buy* 44 $2.56 Ordinary
 08:21:41 - 06-Feb-26
Sell* 4,400 $2.55 Ordinary
 08:21:23 - 06-Feb-26
Sell* 150 $2.55 Ordinary
 08:21:23 - 06-Feb-26
Sell* 150 $2.55 Ordinary
 08:21:23 - 06-Feb-26
Unknown* 100 $2.54 Ordinary
 08:20:51 - 06-Feb-26
Unknown* 100 $2.54 Ordinary
 08:20:51 - 06-Feb-26
Unknown* 45 $2.54 Ordinary
 08:20:51 - 06-Feb-26
Unknown* 100 $2.54 Ordinary
 08:20:50 - 06-Feb-26
Unknown* 200 $2.54 Ordinary
 08:20:49 - 06-Feb-26
Unknown* 500 $2.54 Ordinary
 08:20:46 - 06-Feb-26
Unknown* 125 $2.54 Ordinary
 08:20:43 - 06-Feb-26
Unknown* 150 $2.54 Ordinary
 08:20:42 - 06-Feb-26
Unknown* 50 $2.54 Ordinary
 08:20:42 - 06-Feb-26
Sell* 10 $2.53 Ordinary
 08:20:28 - 06-Feb-26
Buy* 100 $2.539 Ordinary
 08:20:17 - 06-Feb-26
Sell* 10 $2.53 Ordinary
 08:20:12 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Sell* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Sell* 50 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Sell* 150 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 222 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 150 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:19:52 - 06-Feb-26
Buy* 3 $2.53 Ordinary
 08:19:49 - 06-Feb-26
Buy* 275 $2.53 Ordinary
 08:19:48 - 06-Feb-26
Buy* 3 $2.53 Ordinary
 08:19:40 - 06-Feb-26
Buy* 1,473 $2.52 Ordinary
 08:19:20 - 06-Feb-26
Buy* 511 $2.52 Ordinary
 08:19:03 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:19:03 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:19:03 - 06-Feb-26
Unknown* 300 $2.505 Ordinary
 08:18:16 - 06-Feb-26
Unknown* 100 $2.505 Ordinary
 08:18:07 - 06-Feb-26
Unknown* 2,668 $2.505 Ordinary
 08:17:51 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 08:17:41 - 06-Feb-26
Sell* 20 $2.51 Ordinary
 08:17:41 - 06-Feb-26
Sell* 2,238 $2.51 Ordinary
 08:17:41 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:17:41 - 06-Feb-26
Sell* 4,062 $2.51 Ordinary
 08:17:41 - 06-Feb-26
Buy* 470 $2.515 Ordinary
 08:17:20 - 06-Feb-26
Sell* 564 $2.52 Ordinary
 08:17:11 - 06-Feb-26
Sell* 6 $2.52 Ordinary
 08:17:11 - 06-Feb-26
Sell* 4,200 $2.52 Ordinary
 08:17:11 - 06-Feb-26
Unknown* 30 $2.525 Ordinary
 08:16:59 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:16:44 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:16:44 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:16:41 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:16:35 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:16:35 - 06-Feb-26
Buy* 49 $2.53 Ordinary
 08:16:31 - 06-Feb-26
Buy* 1 $2.53 Ordinary
 08:16:31 - 06-Feb-26
Buy* 11 $2.53 Ordinary
 08:16:20 - 06-Feb-26
Buy* 90 $2.53 Ordinary
 08:16:18 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:16:17 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:16:17 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:16:15 - 06-Feb-26
Unknown* 100 $2.53 Ordinary
 08:16:15 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:15:52 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:52 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:52 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:52 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:52 - 06-Feb-26
Unknown* 6 $2.52 Ordinary
 08:15:43 - 06-Feb-26
Sell* 138 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Sell* 1 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Sell* 1,071 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 08:15:35 - 06-Feb-26
Buy* 770 $2.52 Ordinary
 08:15:19 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:15:19 - 06-Feb-26
Buy* 200 $2.52 Ordinary
 08:15:19 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:19 - 06-Feb-26
Buy* 150 $2.52 Ordinary
 08:15:19 - 06-Feb-26
Buy* 98 $2.52 Ordinary
 08:15:08 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:14:55 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 08:14:55 - 06-Feb-26
Buy* 2 $2.53 Ordinary
 08:14:48 - 06-Feb-26
Sell* 200 $2.52 Ordinary
 08:14:43 - 06-Feb-26
Unknown* 2,016 $2.52 Ordinary
 08:14:42 - 06-Feb-26
Unknown* 1,380 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 150 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 150 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 150 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:41 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:38 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:38 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:36 - 06-Feb-26
Unknown* 100 $2.52 Ordinary
 08:14:36 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:14:19 - 06-Feb-26
Buy* 50 $2.519 Ordinary
 08:14:00 - 06-Feb-26
Sell* 609 $2.51 Ordinary
 08:13:53 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 08:13:53 - 06-Feb-26
Sell* 150 $2.51 Ordinary
 08:13:53 - 06-Feb-26
Buy* 30 $2.52 Ordinary
 08:13:50 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:13:48 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:13:48 - 06-Feb-26
Buy* 140 $2.52 Ordinary
 08:13:23 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:21 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:21 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:20 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:20 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:20 - 06-Feb-26
Sell* 100 $2.51 Ordinary
 08:13:20 - 06-Feb-26
Buy* 100 $2.515 Ordinary
 08:13:08 - 06-Feb-26
Buy* 200 $2.515 Ordinary
 08:13:08 - 06-Feb-26
Buy* 28 $2.515 Ordinary
 08:13:05 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:12:56 - 06-Feb-26
Buy* 100 $2.52 Ordinary
 08:12:56 - 06-Feb-26
Buy* 150 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 150 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 518 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 3,080 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 150 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 125 $2.50 Ordinary
 08:11:51 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:11:15 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:11:15 - 06-Feb-26
Buy* 3,300 $2.50 Ordinary
 08:11:15 - 06-Feb-26
Buy* 200 $2.499 Ordinary
 08:11:14 - 06-Feb-26
Buy* 1,000 $2.50 Ordinary
 08:11:11 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:11:11 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:11:11 - 06-Feb-26
Unknown* 10 $2.495 Ordinary
 08:11:02 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:10:56 - 06-Feb-26
Unknown* 100 $2.495 Ordinary
 08:10:56 - 06-Feb-26
Unknown* 100 $2.495 Ordinary
 08:10:56 - 06-Feb-26
Unknown* 200 $2.495 Ordinary
 08:10:56 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Sell* 150 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Sell* 50 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:10:23 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:10:18 - 06-Feb-26
Unknown* 100 $2.49 Ordinary
 08:10:18 - 06-Feb-26
Buy* 200 $2.49 Ordinary
 08:10:07 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 08:10:07 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 08:10:07 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:09:36 - 06-Feb-26
Sell* 40 $2.49 Ordinary
 08:09:28 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:09:06 - 06-Feb-26
Unknown* 10 $2.495 Ordinary
 08:08:56 - 06-Feb-26
Buy* 1 $2.50 Ordinary
 08:08:42 - 06-Feb-26
Unknown* 342 $2.495 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 1,200 $2.495 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 500 $2.495 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 1,400 $2.495 Ordinary
 08:08:30 - 06-Feb-26
Unknown* 4,400 $2.495 Ordinary
 08:08:30 - 06-Feb-26
Buy* 25 $2.50 Ordinary
 08:08:07 - 06-Feb-26
Sell* 58 $2.49 Ordinary
 08:08:07 - 06-Feb-26
Sell* 500 $2.485 Ordinary
 08:07:56 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 08:07:33 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 08:07:33 - 06-Feb-26
Sell* 1,074 $2.48 Ordinary
 08:07:25 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 08:06:16 - 06-Feb-26
Sell* 25 $2.48 Ordinary
 08:05:56 - 06-Feb-26
Buy* 2,994 $2.49 Ordinary
 08:05:52 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 08:05:52 - 06-Feb-26
Buy* 150 $2.49 Ordinary
 08:05:52 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:05:52 - 06-Feb-26
Buy* 25 $2.495 Ordinary
 08:05:21 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:05:17 - 06-Feb-26
Sell* 25 $2.49 Ordinary
 08:05:17 - 06-Feb-26
Unknown* 25 $2.495 Ordinary
 08:05:16 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:05:16 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:05:16 - 06-Feb-26
Sell* 5 $2.49 Ordinary
 08:05:07 - 06-Feb-26
Sell* 100 $2.49 Ordinary
 08:05:07 - 06-Feb-26
Buy* 50 $2.50 Ordinary
 08:05:03 - 06-Feb-26
Buy* 100 $2.50 Ordinary
 08:05:02 - 06-Feb-26
Unknown* 1 $2.50 Ordinary
 08:04:53 - 06-Feb-26
Unknown* 863 $2.49 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 3 $2.49 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 150 $2.48 Ordinary
 08:04:38 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 08:04:38 - 06-Feb-26
Unknown* 100 $2.48 Ordinary
 08:04:38 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 08:04:18 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 08:04:18 - 06-Feb-26
Buy* 100 $2.48 Ordinary
 08:03:37 - 06-Feb-26
Buy* 80 $2.48 Ordinary
 08:03:37 - 06-Feb-26
Buy* 20 $2.48 Ordinary
 08:03:37 - 06-Feb-26
Unknown* 2,600 $2.47 Ordinary
 08:03:20 - 06-Feb-26
Unknown* 2,200 $2.47 Ordinary
 08:03:20 - 06-Feb-26
Buy* 10 $2.47 Ordinary
 08:03:17 - 06-Feb-26
Unknown* 100 $2.47 Ordinary
 08:03:04 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 08:02:58 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 08:02:58 - 06-Feb-26
Sell* 17,652 $2.46 Ordinary
 08:02:41 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 08:02:41 - 06-Feb-26
Sell* 191 $2.46 Ordinary
 08:01:35 - 06-Feb-26
Sell* 9 $2.46 Ordinary
 08:01:35 - 06-Feb-26
Buy* 1 $2.47 Ordinary
 08:01:27 - 06-Feb-26
Sell* 100 $2.47 Ordinary
 08:01:01 - 06-Feb-26
Unknown* 100 $2.47 Ordinary
 07:59:53 - 06-Feb-26
Unknown* 100 $2.47 Ordinary
 07:59:53 - 06-Feb-26
Buy* 115 $2.47 Ordinary
 07:59:52 - 06-Feb-26
Buy* 45 $2.47 Ordinary
 07:59:32 - 06-Feb-26
Unknown* 150 $2.47 Ordinary
 07:59:32 - 06-Feb-26
Unknown* 150 $2.47 Ordinary
 07:59:32 - 06-Feb-26
Buy* 202 $2.47 Ordinary
 07:59:25 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 07:59:25 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 07:59:25 - 06-Feb-26
Buy* 2 $2.46 Ordinary
 07:55:25 - 06-Feb-26
Buy* 1 $2.46 Ordinary
 07:51:29 - 06-Feb-26
Buy* 7 $2.46 Ordinary
 07:49:56 - 06-Feb-26
Unknown* 65 $2.455 Ordinary
 07:49:54 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 07:49:49 - 06-Feb-26
Buy* 13 $2.46 Ordinary
 07:49:43 - 06-Feb-26
Unknown* 600 $2.46 Ordinary
 07:49:09 - 06-Feb-26
Buy* 1,825 $2.46 Ordinary
 07:48:42 - 06-Feb-26
Buy* 350 $2.46 Ordinary
 07:47:23 - 06-Feb-26
Unknown* 100 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 500 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 150 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 150 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 2,298 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Unknown* 150 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 07:46:56 - 06-Feb-26
Buy* 5 $2.46 Ordinary
 07:46:37 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 07:46:33 - 06-Feb-26
Buy* 464 $2.46 Ordinary
 07:46:17 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 07:46:17 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 07:46:17 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 07:46:08 - 06-Feb-26
Unknown* 20 $2.455 Ordinary
 07:45:57 - 06-Feb-26
Buy* 1 $2.46 Ordinary
 07:45:22 - 06-Feb-26
Unknown* 10 $2.455 Ordinary
 07:45:12 - 06-Feb-26
Sell* 1,300 $2.46 Ordinary
 07:44:02 - 06-Feb-26
Sell* 30 $2.46 Ordinary
 07:44:02 - 06-Feb-26
Sell* 700 $2.46 Ordinary
 07:44:02 - 06-Feb-26
Sell* 1,400 $2.46 Ordinary
 07:44:02 - 06-Feb-26
Sell* 1,000 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 1,000 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Sell* 1,400 $2.46 Ordinary
 07:43:23 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 07:41:02 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:40:59 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:40:59 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:40:59 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:40:59 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:40:59 - 06-Feb-26
Sell* 40 $2.445 Ordinary
 07:40:01 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 07:39:44 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 07:39:44 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 07:39:20 - 06-Feb-26
Unknown* 100 $2.45 Ordinary
 07:38:34 - 06-Feb-26
Unknown* 26 $2.45 Ordinary
 07:38:34 - 06-Feb-26
Unknown* 30 $2.45 Ordinary
 07:38:31 - 06-Feb-26
Sell* 2 $2.44 Ordinary
 07:37:56 - 06-Feb-26
Sell* 100 $2.44 Ordinary
 07:37:30 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 07:37:30 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 07:37:30 - 06-Feb-26
Sell* 56 $2.44 Ordinary
 07:36:52 - 06-Feb-26
Unknown* 200 $2.44 Ordinary
 07:36:01 - 06-Feb-26
Buy* 50 $2.44 Ordinary
 07:34:09 - 06-Feb-26
Buy* 20 $2.44 Ordinary
 07:33:53 - 06-Feb-26
Sell* 2 $2.44 Ordinary
 07:33:34 - 06-Feb-26
Sell* 4 $2.44 Ordinary
 07:33:34 - 06-Feb-26
Sell* 20 $2.44 Ordinary
 07:33:34 - 06-Feb-26
Sell* 150 $2.445 Ordinary
 07:32:01 - 06-Feb-26
Buy* 24 $2.45 Ordinary
 07:31:35 - 06-Feb-26
Buy* 100 $2.45 Ordinary
 07:31:33 - 06-Feb-26
Buy* 100 $2.45 Ordinary
 07:31:33 - 06-Feb-26
Buy* 39 $2.45 Ordinary
 07:31:14 - 06-Feb-26
Unknown* 30 $2.45 Ordinary
 07:31:14 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 07:31:07 - 06-Feb-26
Unknown* 50 $2.455 Ordinary
 07:31:07 - 06-Feb-26
Sell* 1,563 $2.45 Ordinary
 07:29:17 - 06-Feb-26
Buy* 36 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Sell* 400 $2.46 Ordinary
 07:28:56 - 06-Feb-26
Unknown* 5 $2.465 Ordinary
 07:28:41 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 07:27:43 - 06-Feb-26
Buy* 4,300 $2.47 Ordinary
 07:27:43 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 07:27:43 - 06-Feb-26
Sell* 1 $2.46 Ordinary
 07:27:19 - 06-Feb-26
Unknown* 200 $2.465 Ordinary
 07:27:17 - 06-Feb-26
Sell* 29 $2.46 Ordinary
 07:26:35 - 06-Feb-26
Buy* 4 $2.47 Ordinary
 07:26:34 - 06-Feb-26
Buy* 6,750 $2.47 Ordinary
 07:25:37 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 07:25:37 - 06-Feb-26
Buy* 150 $2.47 Ordinary
 07:25:37 - 06-Feb-26
Sell* 300 $2.46 Ordinary
 07:25:34 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:25:34 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:25:34 - 06-Feb-26
Unknown* 10 $2.465 Ordinary
 07:25:22 - 06-Feb-26
Unknown* 2,870 $2.47 Ordinary
 07:24:59 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 07:24:59 - 06-Feb-26
Buy* 100 $2.47 Ordinary
 07:24:59 - 06-Feb-26
Buy* 250 $2.47 Ordinary
 07:24:57 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 07:24:36 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 07:24:36 - 06-Feb-26
Sell* 1,900 $2.45 Ordinary
 07:23:09 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 07:23:09 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 07:23:09 - 06-Feb-26
Unknown* 2,400 $2.455 Ordinary
 07:23:09 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 100 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 4,500 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:23:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:22:31 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:22:31 - 06-Feb-26
Sell* 50 $2.46 Ordinary
 07:22:31 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 07:22:31 - 06-Feb-26
Buy* 5 $2.46 Ordinary
 07:22:02 - 06-Feb-26
Buy* 41 $2.45 Ordinary
 07:20:57 - 06-Feb-26
Sell* 25 $2.44 Ordinary
 07:20:33 - 06-Feb-26
Sell* 25 $2.44 Ordinary
 07:19:48 - 06-Feb-26
Buy* 139 $2.44 Ordinary
 07:19:10 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 07:18:47 - 06-Feb-26
Buy* 27 $2.44 Ordinary
 07:18:36 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 07:17:26 - 06-Feb-26
Buy* 20 $2.44 Ordinary
 07:17:24 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 07:17:24 - 06-Feb-26
Sell* 1,285 $2.43 Ordinary
 07:16:43 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 07:16:43 - 06-Feb-26
Sell* 40 $2.43 Ordinary
 07:16:26 - 06-Feb-26
Unknown* 150 $2.43 Ordinary
 07:16:26 - 06-Feb-26
Unknown* 100 $2.43 Ordinary
 07:16:26 - 06-Feb-26
Unknown* 100 $2.43 Ordinary
 07:16:26 - 06-Feb-26
Sell* 3,100 $2.42 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:16:09 - 06-Feb-26
Unknown* 1,200 $2.425 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:16:09 - 06-Feb-26
Sell* 10 $2.43 Ordinary
 07:16:07 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 07:16:07 - 06-Feb-26
Buy* 1 $2.44 Ordinary
 07:15:34 - 06-Feb-26
Unknown* 469 $2.43 Ordinary
 07:14:49 - 06-Feb-26
Unknown* 100 $2.43 Ordinary
 07:14:49 - 06-Feb-26
Sell* 700 $2.42 Ordinary
 07:11:22 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 07:11:22 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 07:11:22 - 06-Feb-26
Sell* 469 $2.42 Ordinary
 07:10:39 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 07:10:39 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:10:39 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 07:10:39 - 06-Feb-26
Buy* 5,700 $2.43 Ordinary
 07:10:36 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:10:36 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 07:10:36 - 06-Feb-26
Unknown* 100 $2.42 Ordinary
 07:09:54 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 07:09:54 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 07:09:54 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 07:09:54 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 07:09:54 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 07:09:39 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 07:09:38 - 06-Feb-26
Sell* 10 $2.42 Ordinary
 07:09:38 - 06-Feb-26
Sell* 2,500 $2.42 Ordinary
 07:09:38 - 06-Feb-26
Buy* 6 $2.43 Ordinary
 07:09:00 - 06-Feb-26
Unknown* 51 $2.43 Ordinary
 07:08:09 - 06-Feb-26
Buy* 955 $2.43 Ordinary
 07:07:55 - 06-Feb-26
Buy* 45 $2.43 Ordinary
 07:07:55 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 07:07:39 - 06-Feb-26
Sell* 51 $2.42 Ordinary
 07:07:19 - 06-Feb-26
Sell* 32 $2.42 Ordinary
 07:07:19 - 06-Feb-26
Sell* 47 $2.42 Ordinary
 07:06:51 - 06-Feb-26
Unknown* 6 $2.42 Ordinary
 07:06:50 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 07:05:59 - 06-Feb-26
Buy* 91 $2.43 Ordinary
 07:05:59 - 06-Feb-26
Sell* 4,300 $2.42 Ordinary
 07:05:58 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 07:05:58 - 06-Feb-26
Buy* 9 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Sell* 1,100 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Sell* 700 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Sell* 1,900 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Sell* 578 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Sell* 693 $2.43 Ordinary
 07:05:56 - 06-Feb-26
Unknown* 12 $2.435 Ordinary
 07:05:33 - 06-Feb-26
Unknown* 1 $2.435 Ordinary
 07:05:13 - 06-Feb-26
Unknown* 400 $2.435 Ordinary
 07:01:59 - 06-Feb-26
Sell* 1,622 $2.43 Ordinary
 07:01:32 - 06-Feb-26
Sell* 7 $2.43 Ordinary
 07:01:25 - 06-Feb-26
Unknown* 20 $2.435 Ordinary
 07:00:29 - 06-Feb-26
Buy* 200 $2.44 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1,000 $2.44 Ordinary
 07:00:03 - 06-Feb-26
Buy* 1,000 $2.44 Ordinary
 07:00:03 - 06-Feb-26
Buy* 500 $2.445 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.445 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $2.44 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 10 $2.44 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 4 $2.435 Ordinary
 06:59:18 - 06-Feb-26
Sell* 700 $2.43 Ordinary
 06:57:49 - 06-Feb-26
Sell* 2 $2.43 Ordinary
 06:57:49 - 06-Feb-26
Sell* 48 $2.43 Ordinary
 06:57:49 - 06-Feb-26
Sell* 100 $2.44 Ordinary
 06:57:49 - 06-Feb-26
Sell* 62 $2.44 Ordinary
 06:57:49 - 06-Feb-26
Sell* 38 $2.44 Ordinary
 06:56:51 - 06-Feb-26
Sell* 5 $2.44 Ordinary
 06:56:51 - 06-Feb-26
Buy* 10 $2.45 Ordinary
 06:56:32 - 06-Feb-26
Sell* 500 $2.445 Ordinary
 06:55:57 - 06-Feb-26
Sell* 25 $2.445 Ordinary
 06:55:53 - 06-Feb-26
Sell* 20 $2.445 Ordinary
 06:55:31 - 06-Feb-26
Sell* 65 $2.44 Ordinary
 06:55:13 - 06-Feb-26
Sell* 20 $2.44 Ordinary
 06:53:57 - 06-Feb-26
Sell* 5 $2.445 Ordinary
 06:53:55 - 06-Feb-26
Sell* 10 $2.44 Ordinary
 06:53:13 - 06-Feb-26
Buy* 200 $2.44 Ordinary
 06:52:36 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 06:52:35 - 06-Feb-26
Sell* 42 $2.43 Ordinary
 06:52:22 - 06-Feb-26
Buy* 30 $2.44 Ordinary
 06:50:59 - 06-Feb-26
Buy* 1 $2.44 Ordinary
 06:50:59 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 06:50:59 - 06-Feb-26
Sell* 2,223 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 1,000 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 103 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 500 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 28 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Sell* 18 $2.43 Ordinary
 06:50:44 - 06-Feb-26
Unknown* 1 $2.435 Ordinary
 06:49:25 - 06-Feb-26
Sell* 30 $2.43 Ordinary
 06:48:59 - 06-Feb-26
Sell* 1 $2.43 Ordinary
 06:48:58 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 06:47:38 - 06-Feb-26
Buy* 2,024 $2.43 Ordinary
 06:47:37 - 06-Feb-26
Buy* 98 $2.43 Ordinary
 06:47:37 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 06:47:28 - 06-Feb-26
Buy* 18 $2.43 Ordinary
 06:47:08 - 06-Feb-26
Sell* 200 $2.43 Ordinary
 06:47:06 - 06-Feb-26
Unknown* 5 $2.435 Ordinary
 06:46:49 - 06-Feb-26
Unknown* 38 $2.435 Ordinary
 06:46:06 - 06-Feb-26
Unknown* 5 $2.435 Ordinary
 06:45:17 - 06-Feb-26
Sell* 10 $2.44 Ordinary
 06:45:13 - 06-Feb-26
Sell* 10 $2.44 Ordinary
 06:45:13 - 06-Feb-26
Sell* 90 $2.44 Ordinary
 06:45:13 - 06-Feb-26
Sell* 300 $2.445 Ordinary
 06:44:59 - 06-Feb-26
Sell* 5 $2.445 Ordinary
 06:44:58 - 06-Feb-26
Sell* 1 $2.445 Ordinary
 06:44:16 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 06:44:11 - 06-Feb-26
Sell* 300 $2.445 Ordinary
 06:43:41 - 06-Feb-26
Sell* 92 $2.445 Ordinary
 06:43:24 - 06-Feb-26
Sell* 909 $2.445 Ordinary
 06:43:24 - 06-Feb-26
Buy* 20 $2.45 Ordinary
 06:43:09 - 06-Feb-26
Sell* 200 $2.445 Ordinary
 06:43:00 - 06-Feb-26
Buy* 9 $2.45 Ordinary
 06:41:52 - 06-Feb-26
Sell* 500 $2.445 Ordinary
 06:41:41 - 06-Feb-26
Sell* 400 $2.445 Ordinary
 06:41:41 - 06-Feb-26
Sell* 2,600 $2.445 Ordinary
 06:41:41 - 06-Feb-26
Buy* 300 $2.45 Ordinary
 06:41:25 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 06:41:18 - 06-Feb-26
Buy* 50 $2.455 Ordinary
 06:40:05 - 06-Feb-26
Buy* 5 $2.455 Ordinary
 06:39:29 - 06-Feb-26
Buy* 150 $2.455 Ordinary
 06:37:59 - 06-Feb-26
Buy* 700 $2.455 Ordinary
 06:37:56 - 06-Feb-26
Sell* 1,000 $2.46 Ordinary
 06:37:53 - 06-Feb-26
Buy* 19 $2.465 Ordinary
 06:37:28 - 06-Feb-26
Buy* 100 $2.465 Ordinary
 06:37:11 - 06-Feb-26
Buy* 250 $2.46 Ordinary
 06:37:06 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 06:37:06 - 06-Feb-26
Sell* 5 $2.46 Ordinary
 06:37:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 06:37:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 06:37:04 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 06:37:04 - 06-Feb-26
Sell* 539 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 1,000 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 761 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 28 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 2,100 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 10,000 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Sell* 5,972 $2.445 Ordinary
 06:35:59 - 06-Feb-26
Unknown* 7,727 $2.44 Ordinary
 06:34:23 - 06-Feb-26
Unknown* 2,200 $2.44 Ordinary
 06:34:23 - 06-Feb-26
Unknown* 2,100 $2.44 Ordinary
 06:34:17 - 06-Feb-26
Buy* 608 $2.44 Ordinary
 06:34:13 - 06-Feb-26
Buy* 150 $2.44 Ordinary
 06:34:13 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 06:34:07 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 06:34:07 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 06:34:05 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 06:34:05 - 06-Feb-26
Sell* 84 $2.44 Ordinary
 06:34:05 - 06-Feb-26
Unknown* 52 $2.44 Ordinary
 06:33:05 - 06-Feb-26
Unknown* 150 $2.44 Ordinary
 06:33:05 - 06-Feb-26
Unknown* 30 $2.43 Ordinary
 06:32:54 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 06:30:21 - 06-Feb-26
Buy* 12 $2.43 Ordinary
 06:30:09 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 06:30:09 - 06-Feb-26
Buy* 16 $2.43 Ordinary
 06:30:09 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 06:29:42 - 06-Feb-26
Buy* 2 $2.43 Ordinary
 06:29:25 - 06-Feb-26
Buy* 25 $2.43 Ordinary
 06:29:23 - 06-Feb-26
Buy* 3 $2.43 Ordinary
 06:29:13 - 06-Feb-26
Buy* 3 $2.43 Ordinary
 06:29:02 - 06-Feb-26
Buy* 7 $2.43 Ordinary
 06:29:01 - 06-Feb-26
Buy* 93 $2.43 Ordinary
 06:28:29 - 06-Feb-26
Unknown* 474 $2.425 Ordinary
 06:25:56 - 06-Feb-26
Unknown* 6 $2.425 Ordinary
 06:25:36 - 06-Feb-26
Unknown* 215 $2.425 Ordinary
 06:25:36 - 06-Feb-26
Unknown* 50 $2.43 Ordinary
 06:25:15 - 06-Feb-26
Unknown* 200 $2.435 Ordinary
 06:25:13 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 06:25:13 - 06-Feb-26
Sell* 44 $2.43 Ordinary
 06:23:24 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 06:23:21 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 06:23:21 - 06-Feb-26
Unknown* 376 $2.425 Ordinary
 06:22:45 - 06-Feb-26
Unknown* 200 $2.425 Ordinary
 06:22:45 - 06-Feb-26
Buy* 4 $2.425 Ordinary
 06:22:24 - 06-Feb-26
Sell* 500 $2.42 Ordinary
 06:22:19 - 06-Feb-26
Unknown* 50 $2.425 Ordinary
 06:22:01 - 06-Feb-26
Unknown* 640 $2.425 Ordinary
 06:20:25 - 06-Feb-26
Unknown* 257 $2.425 Ordinary
 06:19:50 - 06-Feb-26
Unknown* 3 $2.425 Ordinary
 06:18:34 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 06:18:23 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 06:18:23 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 06:18:23 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 06:18:23 - 06-Feb-26
Unknown* 30 $2.425 Ordinary
 06:17:53 - 06-Feb-26
Buy* 50 $2.43 Ordinary
 06:17:29 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 06:17:12 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 06:17:12 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 06:17:12 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 06:17:12 - 06-Feb-26
Buy* 11 $2.43 Ordinary
 06:16:53 - 06-Feb-26
Unknown* 9 $2.425 Ordinary
 06:16:49 - 06-Feb-26
Unknown* 64 $2.425 Ordinary
 06:16:42 - 06-Feb-26
Unknown* 60 $2.425 Ordinary
 06:16:03 - 06-Feb-26
Unknown* 500 $2.425 Ordinary
 06:15:59 - 06-Feb-26
Unknown* 500 $2.425 Ordinary
 06:15:59 - 06-Feb-26
Unknown* 39 $2.425 Ordinary
 06:15:43 - 06-Feb-26
Unknown* 500 $2.425 Ordinary
 06:15:30 - 06-Feb-26
Unknown* 500 $2.425 Ordinary
 06:15:30 - 06-Feb-26
Unknown* 700 $2.425 Ordinary
 06:15:23 - 06-Feb-26
Unknown* 600 $2.425 Ordinary
 06:15:23 - 06-Feb-26
Unknown* 600 $2.425 Ordinary
 06:15:17 - 06-Feb-26
Unknown* 700 $2.425 Ordinary
 06:15:17 - 06-Feb-26
Unknown* 300 $2.425 Ordinary
 06:15:07 - 06-Feb-26
Unknown* 114 $2.425 Ordinary
 06:15:04 - 06-Feb-26
Buy* 1 $2.42 Ordinary
 06:12:57 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 06:12:57 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 06:12:33 - 06-Feb-26
Buy* 20 $2.42 Ordinary
 06:12:33 - 06-Feb-26
Buy* 130 $2.42 Ordinary
 06:12:11 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 06:12:11 - 06-Feb-26
Sell* 285 $2.41 Ordinary
 06:11:53 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 06:11:41 - 06-Feb-26
Sell* 8 $2.41 Ordinary
 06:11:28 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 06:11:28 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 06:11:28 - 06-Feb-26
Sell* 189 $2.40 Ordinary
 06:10:11 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 06:09:11 - 06-Feb-26
Buy* 11 $2.41 Ordinary
 06:08:37 - 06-Feb-26
Buy* 89 $2.41 Ordinary
 06:08:37 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:08:24 - 06-Feb-26
Buy* 10 $2.41 Ordinary
 06:08:14 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 06:07:58 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:06:55 - 06-Feb-26
Buy* 50 $2.41 Ordinary
 06:05:52 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 06:05:52 - 06-Feb-26
Buy* 21 $2.41 Ordinary
 06:05:50 - 06-Feb-26
Unknown* 88 $2.41 Ordinary
 06:05:47 - 06-Feb-26
Unknown* 30 $2.41 Ordinary
 06:05:43 - 06-Feb-26
Buy* 2,500 $2.41 Ordinary
 06:05:11 - 06-Feb-26
Buy* 30 $2.41 Ordinary
 06:05:00 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 06:04:55 - 06-Feb-26
Buy* 428 $2.41 Ordinary
 06:04:36 - 06-Feb-26
Buy* 439 $2.41 Ordinary
 06:04:06 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 06:04:06 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 06:04:06 - 06-Feb-26
Buy* 10 $2.41 Ordinary
 06:03:13 - 06-Feb-26
Sell* 3 $2.405 Ordinary
 06:02:43 - 06-Feb-26
Sell* 365 $2.40 Ordinary
 06:02:10 - 06-Feb-26
Sell* 15 $2.40 Ordinary
 06:01:53 - 06-Feb-26
Sell* 3 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 06:01:36 - 06-Feb-26
Buy* 50 $2.415 Ordinary
 06:01:36 - 06-Feb-26
Buy* 200 $2.415 Ordinary
 06:01:32 - 06-Feb-26
Buy* 300 $2.415 Ordinary
 06:01:32 - 06-Feb-26
Buy* 43 $2.415 Ordinary
 06:00:44 - 06-Feb-26
Sell* 2 $2.42 Ordinary
 06:00:44 - 06-Feb-26
Sell* 1,052 $2.42 Ordinary
 06:00:44 - 06-Feb-26
Sell* 5,000 $2.42 Ordinary
 06:00:44 - 06-Feb-26
Unknown* 300 $2.425 Ordinary
 06:00:41 - 06-Feb-26
Unknown* 200 $2.425 Ordinary
 06:00:41 - 06-Feb-26
Sell* 3,549 $2.42 Ordinary
 06:00:37 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 06:00:20 - 06-Feb-26
Unknown* 40 $2.425 Ordinary
 06:00:11 - 06-Feb-26
Unknown* 67 $2.425 Ordinary
 06:00:01 - 06-Feb-26
Sell* 659 $2.42 Ordinary
 05:59:53 - 06-Feb-26
Unknown* 1,563 $2.425 Ordinary
 05:59:35 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 05:59:22 - 06-Feb-26
Unknown* 12 $2.425 Ordinary
 05:59:11 - 06-Feb-26
Unknown* 5 $2.425 Ordinary
 05:59:06 - 06-Feb-26
Sell* 60 $2.42 Ordinary
 05:58:56 - 06-Feb-26
Unknown* 700 $2.425 Ordinary
 05:58:54 - 06-Feb-26
Unknown* 200 $2.425 Ordinary
 05:58:42 - 06-Feb-26
Unknown* 20 $2.425 Ordinary
 05:58:31 - 06-Feb-26
Unknown* 2 $2.425 Ordinary
 05:58:25 - 06-Feb-26
Unknown* 14 $2.425 Ordinary
 05:58:17 - 06-Feb-26
Sell* 100 $2.42 Ordinary
 05:58:14 - 06-Feb-26
Unknown* 2 $2.425 Ordinary
 05:56:29 - 06-Feb-26
Unknown* 200 $2.425 Ordinary
 05:56:28 - 06-Feb-26
Unknown* 1 $2.425 Ordinary
 05:56:15 - 06-Feb-26
Unknown* 10 $2.425 Ordinary
 05:56:14 - 06-Feb-26
Unknown* 15 $2.425 Ordinary
 05:56:11 - 06-Feb-26
Buy* 20 $2.43 Ordinary
 05:55:46 - 06-Feb-26
Buy* 6,288 $2.43 Ordinary
 05:55:42 - 06-Feb-26
Buy* 1,103 $2.43 Ordinary
 05:55:42 - 06-Feb-26
Buy* 109 $2.43 Ordinary
 05:55:42 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 05:55:19 - 06-Feb-26
Buy* 40 $2.43 Ordinary
 05:55:15 - 06-Feb-26
Unknown* 500 $2.425 Ordinary
 05:54:03 - 06-Feb-26
Unknown* 293 $2.425 Ordinary
 05:53:52 - 06-Feb-26
Unknown* 5 $2.425 Ordinary
 05:53:21 - 06-Feb-26
Sell* 2,400 $2.43 Ordinary
 05:52:53 - 06-Feb-26
Sell* 20 $2.43 Ordinary
 05:52:53 - 06-Feb-26
Sell* 15 $2.43 Ordinary
 05:52:53 - 06-Feb-26
Sell* 15 $2.43 Ordinary
 05:52:53 - 06-Feb-26
Sell* 15 $2.43 Ordinary
 05:52:04 - 06-Feb-26
Unknown* 40 $2.435 Ordinary
 05:52:02 - 06-Feb-26
Unknown* 2 $2.435 Ordinary
 05:49:07 - 06-Feb-26
Unknown* 1 $2.435 Ordinary
 05:49:01 - 06-Feb-26
Buy* 1 $2.44 Ordinary
 05:48:51 - 06-Feb-26
Sell* 43 $2.445 Ordinary
 05:47:42 - 06-Feb-26
Sell* 31 $2.44 Ordinary
 05:47:35 - 06-Feb-26
Sell* 2,972 $2.44 Ordinary
 05:47:28 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 05:47:28 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 05:47:28 - 06-Feb-26
Sell* 62 $2.445 Ordinary
 05:47:28 - 06-Feb-26
Buy* 100 $2.455 Ordinary
 05:45:54 - 06-Feb-26
Sell* 50 $2.445 Ordinary
 05:44:13 - 06-Feb-26
Sell* 143 $2.445 Ordinary
 05:44:11 - 06-Feb-26
Sell* 4 $2.445 Ordinary
 05:43:56 - 06-Feb-26
Sell* 80 $2.445 Ordinary
 05:43:25 - 06-Feb-26
Buy* 1 $2.445 Ordinary
 05:42:59 - 06-Feb-26
Buy* 50 $2.445 Ordinary
 05:42:47 - 06-Feb-26
Sell* 23 $2.445 Ordinary
 05:42:21 - 06-Feb-26
Buy* 20 $2.445 Ordinary
 05:41:48 - 06-Feb-26
Sell* 85 $2.44 Ordinary
 05:41:36 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 05:41:36 - 06-Feb-26
Sell* 125 $2.44 Ordinary
 05:41:36 - 06-Feb-26
Sell* 200 $2.44 Ordinary
 05:41:31 - 06-Feb-26
Sell* 100 $2.44 Ordinary
 05:41:09 - 06-Feb-26
Sell* 1,161 $2.445 Ordinary
 05:40:38 - 06-Feb-26
Sell* 5,839 $2.445 Ordinary
 05:40:38 - 06-Feb-26
Sell* 161 $2.445 Ordinary
 05:40:32 - 06-Feb-26
Sell* 50 $2.46 Ordinary
 05:40:05 - 06-Feb-26
Unknown* 100 $2.465 Ordinary
 05:39:44 - 06-Feb-26
Unknown* 2 $2.465 Ordinary
 05:38:34 - 06-Feb-26
Unknown* 100 $2.465 Ordinary
 05:38:28 - 06-Feb-26
Unknown* 20 $2.465 Ordinary
 05:37:42 - 06-Feb-26
Unknown* 1 $2.465 Ordinary
 05:37:28 - 06-Feb-26
Unknown* 25 $2.465 Ordinary
 05:36:51 - 06-Feb-26
Unknown* 150 $2.465 Ordinary
 05:36:48 - 06-Feb-26
Unknown* 650 $2.465 Ordinary
 05:36:18 - 06-Feb-26
Buy* 30 $2.47 Ordinary
 05:36:06 - 06-Feb-26
Unknown* 1 $2.465 Ordinary
 05:36:03 - 06-Feb-26
Unknown* 29 $2.465 Ordinary
 05:34:41 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 05:32:56 - 06-Feb-26
Buy* 150 $2.46 Ordinary
 05:32:56 - 06-Feb-26
Buy* 4 $2.46 Ordinary
 05:32:01 - 06-Feb-26
Unknown* 150 $2.45 Ordinary
 05:32:00 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 05:32:00 - 06-Feb-26
Buy* 23 $2.45 Ordinary
 05:32:00 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 05:32:00 - 06-Feb-26
Buy* 47 $2.45 Ordinary
 05:32:00 - 06-Feb-26
Buy* 15 $2.45 Ordinary
 05:30:41 - 06-Feb-26
Buy* 4 $2.45 Ordinary
 05:30:27 - 06-Feb-26
Buy* 4 $2.45 Ordinary
 05:30:20 - 06-Feb-26
Buy* 80 $2.45 Ordinary
 05:30:14 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:30:06 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:30:06 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:30:06 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:30:06 - 06-Feb-26
Unknown* 4 $2.455 Ordinary
 05:29:57 - 06-Feb-26
Buy* 3 $2.46 Ordinary
 05:29:13 - 06-Feb-26
Buy* 298 $2.46 Ordinary
 05:28:52 - 06-Feb-26
Buy* 4 $2.46 Ordinary
 05:27:10 - 06-Feb-26
Buy* 100 $2.46 Ordinary
 05:27:06 - 06-Feb-26
Buy* 80 $2.46 Ordinary
 05:27:01 - 06-Feb-26
Buy* 4 $2.46 Ordinary
 05:26:58 - 06-Feb-26
Buy* 2 $2.46 Ordinary
 05:26:49 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 05:26:30 - 06-Feb-26
Unknown* 10 $2.455 Ordinary
 05:26:30 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 05:26:24 - 06-Feb-26
Unknown* 6 $2.455 Ordinary
 05:26:11 - 06-Feb-26
Buy* 5 $2.455 Ordinary
 05:24:48 - 06-Feb-26
Sell* 1 $2.45 Ordinary
 05:24:43 - 06-Feb-26
Unknown* 91 $2.455 Ordinary
 05:23:56 - 06-Feb-26
Unknown* 150 $2.455 Ordinary
 05:23:53 - 06-Feb-26
Sell* 13 $2.45 Ordinary
 05:23:19 - 06-Feb-26
Sell* 146 $2.45 Ordinary
 05:23:19 - 06-Feb-26
Unknown* 8 $2.455 Ordinary
 05:23:17 - 06-Feb-26
Unknown* 50 $2.455 Ordinary
 05:22:52 - 06-Feb-26
Unknown* 10 $2.455 Ordinary
 05:22:12 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 05:22:09 - 06-Feb-26
Unknown* 299 $2.455 Ordinary
 05:22:03 - 06-Feb-26
Buy* 3 $2.485 Ordinary
 05:21:31 - 06-Feb-26
Sell* 1 $2.485 Ordinary
 05:21:16 - 06-Feb-26
Buy* 2 $2.485 Ordinary
 05:20:50 - 06-Feb-26
Sell* 5 $2.48 Ordinary
 05:20:37 - 06-Feb-26
Buy* 384 $2.48 Ordinary
 05:20:34 - 06-Feb-26
Buy* 150 $2.48 Ordinary
 05:20:34 - 06-Feb-26
Buy* 150 $2.48 Ordinary
 05:20:34 - 06-Feb-26
Sell* 4 $2.47 Ordinary
 05:20:21 - 06-Feb-26
Unknown* 500 $2.47 Ordinary
 05:20:00 - 06-Feb-26
Buy* 2,445 $2.46 Ordinary
 05:19:48 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 05:19:48 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 05:19:48 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 05:19:48 - 06-Feb-26
Sell* 150 $2.46 Ordinary
 05:19:48 - 06-Feb-26
Buy* 7 $2.46 Ordinary
 05:19:32 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:19:06 - 06-Feb-26
Sell* 150 $2.45 Ordinary
 05:19:06 - 06-Feb-26
Buy* 3 $2.44 Ordinary
 05:16:17 - 06-Feb-26
Buy* 159 $2.44 Ordinary
 05:16:09 - 06-Feb-26
Buy* 72 $2.43 Ordinary
 05:15:30 - 06-Feb-26
Buy* 10 $2.42 Ordinary
 05:14:05 - 06-Feb-26
Unknown* 100 $2.415 Ordinary
 05:13:43 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 05:13:21 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 05:13:21 - 06-Feb-26
Sell* 150 $2.41 Ordinary
 05:13:21 - 06-Feb-26
Buy* 30 $2.42 Ordinary
 05:12:35 - 06-Feb-26
Buy* 700 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Buy* 150 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 120 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 729 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 05:12:33 - 06-Feb-26
Sell* 1 $2.43 Ordinary
 05:12:33 - 06-Feb-26
Sell* 50 $2.43 Ordinary
 05:12:33 - 06-Feb-26
Unknown* 100 $2.435 Ordinary
 05:11:46 - 06-Feb-26
Unknown* 8 $2.435 Ordinary
 05:11:25 - 06-Feb-26
Buy* 20 $2.44 Ordinary
 05:10:40 - 06-Feb-26
Buy* 122 $2.44 Ordinary
 05:10:23 - 06-Feb-26
Buy* 28 $2.44 Ordinary
 05:10:23 - 06-Feb-26
Buy* 122 $2.44 Ordinary
 05:10:16 - 06-Feb-26
Buy* 138 $2.44 Ordinary
 05:10:16 - 06-Feb-26
Unknown* 103 $2.435 Ordinary
 05:10:03 - 06-Feb-26
Sell* 61 $2.43 Ordinary
 05:09:51 - 06-Feb-26
Unknown* 8 $2.435 Ordinary
 05:08:54 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 05:08:47 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:08:47 - 06-Feb-26
Buy* 150 $2.43 Ordinary
 05:08:47 - 06-Feb-26
Unknown* 1 $2.43 Ordinary
 05:08:44 - 06-Feb-26
Unknown* 7 $2.43 Ordinary
 05:08:43 - 06-Feb-26
Unknown* 300 $2.43 Ordinary
 05:08:43 - 06-Feb-26
Unknown* 1,230 $2.43 Ordinary
 05:08:43 - 06-Feb-26
Unknown* 4 $2.43 Ordinary
 05:08:42 - 06-Feb-26
Unknown* 550 $2.425 Ordinary
 05:07:50 - 06-Feb-26
Unknown* 600 $2.425 Ordinary
 05:07:50 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 05:06:04 - 06-Feb-26
Sell* 20 $2.43 Ordinary
 05:04:41 - 06-Feb-26
Sell* 5 $2.43 Ordinary
 05:04:41 - 06-Feb-26
Sell* 20 $2.43 Ordinary
 05:04:41 - 06-Feb-26
Sell* 5 $2.43 Ordinary
 05:04:41 - 06-Feb-26
Sell* 1,400 $2.43 Ordinary
 05:04:41 - 06-Feb-26
Unknown* 44 $2.435 Ordinary
 05:04:20 - 06-Feb-26
Buy* 3 $2.44 Ordinary
 05:04:13 - 06-Feb-26
Buy* 9 $2.44 Ordinary
 05:04:11 - 06-Feb-26
Unknown* 2 $2.435 Ordinary
 05:03:50 - 06-Feb-26
Unknown* 300 $2.435 Ordinary
 05:03:18 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 05:03:04 - 06-Feb-26
Sell* 150 $2.44 Ordinary
 05:03:04 - 06-Feb-26
Sell* 49 $2.44 Ordinary
 05:03:04 - 06-Feb-26
Sell* 100 $2.45 Ordinary
 05:02:48 - 06-Feb-26
Sell* 1,400 $2.45 Ordinary
 05:02:48 - 06-Feb-26
Unknown* 5,000 $2.455 Ordinary
 05:02:27 - 06-Feb-26
Unknown* 45 $2.455 Ordinary
 05:02:19 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 05:01:57 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 05:01:57 - 06-Feb-26
Buy* 150 $2.45 Ordinary
 05:01:57 - 06-Feb-26
Sell* 50 $2.445 Ordinary
 05:01:43 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 05:00:56 - 06-Feb-26
Sell* 739 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 5 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 10 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 10 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 2,422 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 814 $2.45 Ordinary
 05:00:51 - 06-Feb-26
Sell* 10 $2.45 Ordinary
 05:00:29 - 06-Feb-26
Unknown* 300 $2.455 Ordinary
 05:00:17 - 06-Feb-26
Sell* 299 $2.45 Ordinary
 05:00:05 - 06-Feb-26
Unknown* 100 $2.455 Ordinary
 04:59:54 - 06-Feb-26
Unknown* 500 $2.455 Ordinary
 04:59:52 - 06-Feb-26
Unknown* 500 $2.455 Ordinary
 04:59:52 - 06-Feb-26
Sell* 130 $2.45 Ordinary
 04:58:47 - 06-Feb-26
Sell* 222 $2.45 Ordinary
 04:57:13 - 06-Feb-26
Unknown* 2 $2.455 Ordinary
 04:57:11 - 06-Feb-26
Unknown* 10 $2.455 Ordinary
 04:56:54 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 04:56:06 - 06-Feb-26
Unknown* 1 $2.455 Ordinary
 04:55:48 - 06-Feb-26
Unknown* 51 $2.455 Ordinary
 04:54:54 - 06-Feb-26
Unknown* 25 $2.455 Ordinary
 04:54:50 - 06-Feb-26
Unknown* 100 $2.455 Ordinary
 04:54:41 - 06-Feb-26
Unknown* 500 $2.455 Ordinary
 04:54:41 - 06-Feb-26
Buy* 200 $2.46 Ordinary
 04:53:20 - 06-Feb-26
Buy* 52 $2.46 Ordinary
 04:52:42 - 06-Feb-26
Unknown* 58 $2.455 Ordinary
 04:52:31 - 06-Feb-26
Buy* 920 $2.46 Ordinary
 04:51:15 - 06-Feb-26
Unknown* 954 $2.45 Ordinary
 04:50:22 - 06-Feb-26
Buy* 146 $2.45 Ordinary
 04:50:19 - 06-Feb-26
Sell* 200 $2.445 Ordinary
 04:49:38 - 06-Feb-26
Sell* 100 $2.445 Ordinary
 04:49:38 - 06-Feb-26
Sell* 9 $2.44 Ordinary
 04:49:29 - 06-Feb-26
Sell* 3 $2.445 Ordinary
 04:49:23 - 06-Feb-26
Unknown* 100 $2.44 Ordinary
 04:49:01 - 06-Feb-26
Unknown* 500 $2.44 Ordinary
 04:49:01 - 06-Feb-26
Unknown* 300 $2.44 Ordinary
 04:49:01 - 06-Feb-26
Sell* 1,600 $2.43 Ordinary
 04:48:54 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:54 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:54 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:54 - 06-Feb-26
Sell* 456 $2.43 Ordinary
 04:48:47 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:47 - 06-Feb-26
Sell* 100 $2.43 Ordinary
 04:48:47 - 06-Feb-26
Sell* 150 $2.43 Ordinary
 04:48:47 - 06-Feb-26
Unknown* 71 $2.43 Ordinary
 04:48:27 - 06-Feb-26
Unknown* 150 $2.43 Ordinary
 04:48:27 - 06-Feb-26
Sell* 111 $2.42 Ordinary
 04:47:43 - 06-Feb-26
Unknown* 40 $2.425 Ordinary
 04:46:59 - 06-Feb-26
Sell* 292 $2.42 Ordinary
 04:46:50 - 06-Feb-26
Sell* 150 $2.42 Ordinary
 04:46:42 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 04:46:32 - 06-Feb-26
Unknown* 300 $2.425 Ordinary
 04:46:30 - 06-Feb-26
Unknown* 1,200 $2.425 Ordinary
 04:46:30 - 06-Feb-26
Unknown* 29 $2.425 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 250 $2.425 Ordinary
 04:45:21 - 06-Feb-26
Unknown* 100 $2.425 Ordinary
 04:45:21 - 06-Feb-26
Unknown* 2 $2.425 Ordinary
 04:45:16 - 06-Feb-26
Unknown* 11 $2.425 Ordinary
 04:44:35 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 04:44:07 - 06-Feb-26
Sell* 5 $2.405 Ordinary
 04:43:04 - 06-Feb-26
Buy* 158 $2.41 Ordinary
 04:42:15 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 04:41:59 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 04:41:59 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 04:41:59 - 06-Feb-26
Buy* 150 $2.41 Ordinary
 04:41:59 - 06-Feb-26
Buy* 500 $2.405 Ordinary
 04:41:17 - 06-Feb-26
Buy* 100 $2.405 Ordinary
 04:41:17 - 06-Feb-26
Sell* 150 $2.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 150 $2.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 50 $2.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 150 $2.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 105 $2.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 45 $2.40 Ordinary
 04:40:57 - 06-Feb-26
Sell* 91 $2.405 Ordinary
 04:40:52 - 06-Feb-26
Sell* 101 $2.405 Ordinary
 04:40:46 - 06-Feb-26
Sell* 3 $2.405 Ordinary
 04:40:45 - 06-Feb-26
Sell* 42 $2.40 Ordinary
 04:40:15 - 06-Feb-26
Sell* 712 $2.40 Ordinary
 04:40:15 - 06-Feb-26
Sell* 17 $2.40 Ordinary
 04:40:15 - 06-Feb-26
Sell* 154 $2.405 Ordinary
 04:40:13 - 06-Feb-26
Sell* 190 $2.405 Ordinary
 04:39:59 - 06-Feb-26
Sell* 37 $2.40 Ordinary
 04:39:03 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 04:39:02 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 04:38:54 - 06-Feb-26
Buy* 2 $2.40 Ordinary
 04:38:50 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 04:38:43 - 06-Feb-26
Buy* 9 $2.40 Ordinary
 04:38:42 - 06-Feb-26
Buy* 139 $2.40 Ordinary
 04:38:42 - 06-Feb-26
Buy* 4 $2.40 Ordinary
 04:38:37 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 04:38:36 - 06-Feb-26
Buy* 6 $2.40 Ordinary
 04:38:29 - 06-Feb-26
Buy* 136 $2.40 Ordinary
 04:38:29 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 04:38:19 - 06-Feb-26
Buy* 5 $2.40 Ordinary
 04:38:17 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 04:38:14 - 06-Feb-26
Buy* 3 $2.40 Ordinary
 04:38:08 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 04:37:57 - 06-Feb-26
Sell* 120 $2.40 Ordinary
 04:37:57 - 06-Feb-26
Sell* 120 $2.40 Ordinary
 04:37:57 - 06-Feb-26
Sell* 120 $2.40 Ordinary
 04:37:57 - 06-Feb-26
Sell* 120 $2.40 Ordinary
 04:37:57 - 06-Feb-26
Sell* 9 $2.405 Ordinary
 04:37:18 - 06-Feb-26
Sell* 1 $2.405 Ordinary
 04:37:13 - 06-Feb-26
Sell* 149 $2.41 Ordinary
 04:37:10 - 06-Feb-26
Unknown* 38 $2.415 Ordinary
 04:37:03 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 04:36:55 - 06-Feb-26
Sell* 4 $2.42 Ordinary
 04:36:51 - 06-Feb-26
Sell* 30 $2.42 Ordinary
 04:36:51 - 06-Feb-26
Sell* 78 $2.42 Ordinary
 04:36:51 - 06-Feb-26
Unknown* 98 $2.425 Ordinary
 04:36:36 - 06-Feb-26
Unknown* 7 $2.425 Ordinary
 04:36:20 - 06-Feb-26
Buy* 3 $2.42 Ordinary
 04:35:40 - 06-Feb-26
Unknown* 30 $2.41 Ordinary
 04:35:22 - 06-Feb-26
Buy* 78 $2.41 Ordinary
 04:35:16 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:16 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:16 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:01 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:01 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:01 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:35:01 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 04:34:55 - 06-Feb-26
Sell* 120 $2.41 Ordinary
 04:34:55 - 06-Feb-26
Buy* 65 $2.41 Ordinary
 04:34:55 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:34:55 - 06-Feb-26
Buy* 45 $2.41 Ordinary
 04:34:55 - 06-Feb-26
Buy* 75 $2.41 Ordinary
 04:34:52 - 06-Feb-26
Buy* 68 $2.41 Ordinary
 04:34:52 - 06-Feb-26
Buy* 2 $2.41 Ordinary
 04:34:40 - 06-Feb-26
Buy* 30 $2.41 Ordinary
 04:34:39 - 06-Feb-26
Unknown* 100 $2.41 Ordinary
 04:34:35 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 120 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 80 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 120 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 300 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 04:34:31 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 04:34:22 - 06-Feb-26
Buy* 5 $2.41 Ordinary
 04:34:14 - 06-Feb-26
Buy* 3 $2.41 Ordinary
 04:34:13 - 06-Feb-26
Sell* 50 $2.405 Ordinary
 04:34:11 - 06-Feb-26
Buy* 1 $2.41 Ordinary
 04:34:08 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 04:33:35 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 04:33:26 - 06-Feb-26
Buy* 113 $2.41 Ordinary
 04:33:25 - 06-Feb-26
Buy* 5 $2.41 Ordinary
 04:33:24 - 06-Feb-26
Buy* 1,500 $2.41 Ordinary
 04:33:23 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 04:33:19 - 06-Feb-26
Buy* 1,381 $2.41 Ordinary
 04:33:19 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:33:19 - 06-Feb-26
Buy* 120 $2.41 Ordinary
 04:33:19 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 04:33:18 - 06-Feb-26
Buy* 60 $2.41 Ordinary
 04:33:15 - 06-Feb-26
Buy* 40 $2.41 Ordinary
 04:33:15 - 06-Feb-26
Buy* 80 $2.41 Ordinary
 04:33:11 - 06-Feb-26
Buy* 20 $2.41 Ordinary
 04:33:11 - 06-Feb-26
Buy* 100 $2.41 Ordinary
 04:33:09 - 06-Feb-26
Sell* 396 $2.405 Ordinary
 04:33:06 - 06-Feb-26
Sell* 2,800 $2.405 Ordinary
 04:33:06 - 06-Feb-26
Sell* 77 $2.40 Ordinary
 04:32:57 - 06-Feb-26
Sell* 120 $2.40 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 80 $2.40 Ordinary
 04:32:57 - 06-Feb-26
Unknown* 120 $2.40 Ordinary
 04:32:57 - 06-Feb-26
Buy* 200 $2.39 Ordinary
 04:32:38 - 06-Feb-26
Buy* 120 $2.39 Ordinary
 04:32:38 - 06-Feb-26
Buy* 19 $2.38 Ordinary
 04:30:58 - 06-Feb-26
Buy* 45 $2.38 Ordinary
 04:30:43 - 06-Feb-26
Buy* 4 $2.37 Ordinary
 04:30:25 - 06-Feb-26
Unknown* 1,130 $2.365 Ordinary
 04:30:24 - 06-Feb-26
Sell* 120 $2.37 Ordinary
 04:30:24 - 06-Feb-26
Sell* 120 $2.37 Ordinary
 04:30:24 - 06-Feb-26
Sell* 125 $2.37 Ordinary
 04:30:24 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 04:30:18 - 06-Feb-26
Unknown* 400 $2.375 Ordinary
 04:30:12 - 06-Feb-26
Unknown* 300 $2.375 Ordinary
 04:30:12 - 06-Feb-26
Buy* 1 $2.38 Ordinary
 04:28:22 - 06-Feb-26
Buy* 25 $2.38 Ordinary
 04:28:09 - 06-Feb-26
Unknown* 5 $2.375 Ordinary
 04:25:31 - 06-Feb-26
Unknown* 1 $2.375 Ordinary
 04:25:29 - 06-Feb-26
Unknown* 960 $2.375 Ordinary
 04:24:45 - 06-Feb-26
Sell* 75 $2.37 Ordinary
 04:24:33 - 06-Feb-26
Unknown* 300 $2.36 Ordinary
 04:24:09 - 06-Feb-26
Unknown* 2 $2.36 Ordinary
 04:24:09 - 06-Feb-26
Sell* 57 $2.35 Ordinary
 04:23:55 - 06-Feb-26
Unknown* 500 $2.355 Ordinary
 04:23:52 - 06-Feb-26
Sell* 79 $2.35 Ordinary
 04:22:33 - 06-Feb-26
Sell* 100 $2.35 Ordinary
 04:22:04 - 06-Feb-26
Sell* 24 $2.35 Ordinary
 04:21:04 - 06-Feb-26
Unknown* 120 $2.35 Ordinary
 04:20:43 - 06-Feb-26
Unknown* 120 $2.35 Ordinary
 04:20:43 - 06-Feb-26
Buy* 3 $2.34 Ordinary
 04:15:54 - 06-Feb-26
Sell* 17 $2.33 Ordinary
 04:15:39 - 06-Feb-26
Sell* 1,978 $2.33 Ordinary
 04:15:37 - 06-Feb-26
Sell* 20 $2.33 Ordinary
 04:15:37 - 06-Feb-26
Sell* 2 $2.33 Ordinary
 04:15:37 - 06-Feb-26
Unknown* 100 $2.335 Ordinary
 04:15:25 - 06-Feb-26
Unknown* 1 $2.335 Ordinary
 04:15:20 - 06-Feb-26
Unknown* 1,401 $2.335 Ordinary
 04:15:12 - 06-Feb-26
Sell* 227 $2.33 Ordinary
 04:14:29 - 06-Feb-26
Sell* 120 $2.33 Ordinary
 04:14:29 - 06-Feb-26
Sell* 120 $2.33 Ordinary
 04:14:29 - 06-Feb-26
Unknown* 100 $2.325 Ordinary
 04:13:58 - 06-Feb-26
Unknown* 1 $2.325 Ordinary
 04:13:52 - 06-Feb-26
Sell* 55 $2.32 Ordinary
 04:10:52 - 06-Feb-26
Sell* 77 $2.32 Ordinary
 04:10:43 - 06-Feb-26
Unknown* 1 $2.325 Ordinary
 04:10:38 - 06-Feb-26
Sell* 11 $2.32 Ordinary
 04:10:33 - 06-Feb-26
Unknown* 250 $2.325 Ordinary
 04:10:28 - 06-Feb-26
Unknown* 10 $2.325 Ordinary
 04:09:51 - 06-Feb-26
Unknown* 17 $2.325 Ordinary
 04:09:46 - 06-Feb-26
Unknown* 30 $2.325 Ordinary
 04:09:01 - 06-Feb-26
Sell* 15 $2.32 Ordinary
 04:08:52 - 06-Feb-26
Buy* 200 $2.33 Ordinary
 04:08:17 - 06-Feb-26
Unknown* 3,000 $2.325 Ordinary
 04:07:21 - 06-Feb-26
Unknown* 146 $2.325 Ordinary
 04:05:40 - 06-Feb-26
Unknown* 162 $2.325 Ordinary
 04:05:29 - 06-Feb-26
Sell* 450 $2.32 Ordinary
 04:05:18 - 06-Feb-26
Sell* 4 $2.32 Ordinary
 04:04:16 - 06-Feb-26
Sell* 1 $2.32 Ordinary
 04:04:16 - 06-Feb-26
Unknown* 50 $2.325 Ordinary
 04:02:59 - 06-Feb-26
Sell* 69 $2.32 Ordinary
 04:02:29 - 06-Feb-26
Unknown* 10 $2.32 Ordinary
 04:02:07 - 06-Feb-26
Buy* 260 $2.32 Ordinary
 04:02:05 - 06-Feb-26
Buy* 120 $2.32 Ordinary
 04:02:05 - 06-Feb-26
Buy* 120 $2.32 Ordinary
 04:02:05 - 06-Feb-26
Unknown* 452 $2.315 Ordinary
 04:02:02 - 06-Feb-26
Unknown* 6,000 $2.315 Ordinary
 04:02:02 - 06-Feb-26
Sell* 270 $2.31 Ordinary
 04:01:30 - 06-Feb-26
Buy* 120 $2.31 Ordinary
 04:00:48 - 06-Feb-26
Buy* 120 $2.31 Ordinary
 04:00:48 - 06-Feb-26
Buy* 120 $2.31 Ordinary
 04:00:48 - 06-Feb-26
Buy* 572 $2.305 Ordinary
 04:00:16 - 06-Feb-26
Sell* 120 $2.31 Ordinary
 04:00:16 - 06-Feb-26
Sell* 120 $2.31 Ordinary
 04:00:16 - 06-Feb-26
Sell* 120 $2.31 Ordinary
 04:00:16 - 06-Feb-26
Sell* 120 $2.31 Ordinary
 04:00:16 - 06-Feb-26
Sell* 3 $2.31 Ordinary
 04:00:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53