Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Solana Etf (SOLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $20.13 Ordinary
 17:38:54 - 18-Jul-25
Buy* 1 $20.13 Ordinary
 17:38:14 - 18-Jul-25
Sell* 12 $20.09 Ordinary
 17:37:39 - 18-Jul-25
Sell* 1 $20.10 Ordinary
 17:37:39 - 18-Jul-25
Sell* 1 $20.11 Ordinary
 17:37:39 - 18-Jul-25
Sell* 9 $20.10 Ordinary
 17:37:39 - 18-Jul-25
Buy* 212 $20.12 Ordinary
 17:36:34 - 18-Jul-25
Buy* 498 $20.12 Ordinary
 17:36:34 - 18-Jul-25
Buy* 1 $20.12 Ordinary
 17:35:33 - 18-Jul-25
Buy* 1 $20.12 Ordinary
 17:35:28 - 18-Jul-25
Sell* 1 $20.10 Ordinary
 17:34:28 - 18-Jul-25
Buy* 68 $20.13 Ordinary
 17:34:03 - 18-Jul-25
Buy* 3 $20.13 Ordinary
 17:33:56 - 18-Jul-25
Buy* 10 $20.14 Ordinary
 17:28:43 - 18-Jul-25
Sell* 20 $20.11 Ordinary
 17:27:02 - 18-Jul-25
Buy* 1 $20.23 Ordinary
 17:24:42 - 18-Jul-25
Buy* 46 $20.22 Ordinary
 17:24:42 - 18-Jul-25
Sell* 100 $20.14 Ordinary
 17:20:10 - 18-Jul-25
Sell* 10 $20.14 Ordinary
 17:20:09 - 18-Jul-25
Sell* 200 $20.10 Ordinary
 17:12:17 - 18-Jul-25
Sell* 1,400 $20.10 Ordinary
 17:12:17 - 18-Jul-25
Buy* 290 $20.00 Ordinary
 17:10:19 - 18-Jul-25
Buy* 500 $20.00 Ordinary
 17:08:34 - 18-Jul-25
Buy* 20 $19.99 Ordinary
 17:08:04 - 18-Jul-25
Buy* 10 $19.99 Ordinary
 17:07:57 - 18-Jul-25
Buy* 2 $19.99 Ordinary
 17:07:56 - 18-Jul-25
Buy* 10 $20.00 Ordinary
 17:06:57 - 18-Jul-25
Buy* 4 $19.99 Ordinary
 17:05:59 - 18-Jul-25
Buy* 65 $19.90 Ordinary
 17:04:46 - 18-Jul-25
Buy* 7 $19.90 Ordinary
 17:04:46 - 18-Jul-25
Buy* 1 $19.90 Ordinary
 17:04:46 - 18-Jul-25
Buy* 1 $19.90 Ordinary
 17:04:46 - 18-Jul-25
Buy* 1 $19.90 Ordinary
 17:04:46 - 18-Jul-25
Buy* 25 $19.90 Ordinary
 17:04:31 - 18-Jul-25
Buy* 23 $19.89 Ordinary
 17:03:29 - 18-Jul-25
Buy* 19 $19.89 Ordinary
 17:03:29 - 18-Jul-25
Buy* 4 $19.89 Ordinary
 17:03:29 - 18-Jul-25
Buy* 10 $19.88 Ordinary
 17:03:04 - 18-Jul-25
Buy* 25 $19.88 Ordinary
 17:02:39 - 18-Jul-25
Sell* 1 $19.83 Ordinary
 17:00:04 - 18-Jul-25
Sell* 1 $19.82 Ordinary
 17:00:03 - 18-Jul-25
Sell* 25 $19.83 Ordinary
 17:00:02 - 18-Jul-25
Sell* 23 $19.84 Ordinary
 16:59:58 - 18-Jul-25
Sell* 23 $19.84 Ordinary
 16:59:58 - 18-Jul-25
Buy* 4 $19.88 Ordinary
 16:59:24 - 18-Jul-25
Buy* 4 $19.87 Ordinary
 16:57:40 - 18-Jul-25
Sell* 1 $19.83 Ordinary
 16:54:45 - 18-Jul-25
Sell* 1 $19.84 Ordinary
 16:54:41 - 18-Jul-25
Buy* 25 $19.88 Ordinary
 16:54:34 - 18-Jul-25
Buy* 900 $19.87 Ordinary
 16:54:21 - 18-Jul-25
Buy* 300 $19.87 Ordinary
 16:54:21 - 18-Jul-25
Buy* 1 $19.88 Ordinary
 16:53:41 - 18-Jul-25
Sell* 25 $19.80 Ordinary
 16:50:43 - 18-Jul-25
Sell* 1 $19.79 Ordinary
 16:50:43 - 18-Jul-25
Sell* 1 $19.80 Ordinary
 16:50:43 - 18-Jul-25
Sell* 1 $19.81 Ordinary
 16:50:32 - 18-Jul-25
Sell* 5 $19.85 Ordinary
 16:50:17 - 18-Jul-25
Buy* 5 $19.89 Ordinary
 16:49:37 - 18-Jul-25
Buy* 1 $19.76 Ordinary
 16:47:59 - 18-Jul-25
Buy* 20 $19.75 Ordinary
 16:46:26 - 18-Jul-25
Buy* 15 $19.62 Ordinary
 16:45:51 - 18-Jul-25
Sell* 1 $19.45 Ordinary
 16:41:55 - 18-Jul-25
Sell* 1 $19.45 Ordinary
 16:40:34 - 18-Jul-25
Sell* 1 $19.47 Ordinary
 16:40:34 - 18-Jul-25
Sell* 1 $19.48 Ordinary
 16:40:06 - 18-Jul-25
Sell* 100 $19.50 Ordinary
 16:35:55 - 18-Jul-25
Sell* 6,759 $19.38 Ordinary
 16:34:30 - 18-Jul-25
Sell* 300 $19.40 Ordinary
 16:34:27 - 18-Jul-25
Sell* 1 $19.42 Ordinary
 16:34:26 - 18-Jul-25
Sell* 3,500 $19.499 Ordinary
 16:33:09 - 18-Jul-25
Sell* 1 $19.43 Ordinary
 16:33:08 - 18-Jul-25
Sell* 40 $19.45 Ordinary
 16:33:08 - 18-Jul-25
Sell* 10 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 1 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 30 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 5 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 20 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 20 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 3 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 100 $19.50 Ordinary
 16:32:30 - 18-Jul-25
Sell* 1 $19.51 Ordinary
 16:32:28 - 18-Jul-25
Sell* 1 $19.52 Ordinary
 16:32:27 - 18-Jul-25
Sell* 1 $19.53 Ordinary
 16:32:25 - 18-Jul-25
Sell* 19 $19.58 Ordinary
 16:32:20 - 18-Jul-25
Sell* 31 $19.555 Ordinary
 16:32:08 - 18-Jul-25
Sell* 1 $19.55 Ordinary
 16:31:36 - 18-Jul-25
Sell* 1 $19.57 Ordinary
 16:31:35 - 18-Jul-25
Sell* 19 $19.589 Ordinary
 16:31:26 - 18-Jul-25
Sell* 1 $19.53 Ordinary
 16:29:51 - 18-Jul-25
Sell* 1 $19.55 Ordinary
 16:29:51 - 18-Jul-25
Sell* 1 $19.56 Ordinary
 16:29:51 - 18-Jul-25
Sell* 1 $19.58 Ordinary
 16:29:51 - 18-Jul-25
Sell* 1 $19.605 Ordinary
 16:29:17 - 18-Jul-25
Sell* 10 $19.61 Ordinary
 16:27:45 - 18-Jul-25
Sell* 5 $19.62 Ordinary
 16:27:44 - 18-Jul-25
Sell* 10 $19.63 Ordinary
 16:27:43 - 18-Jul-25
Sell* 1 $19.63 Ordinary
 16:27:43 - 18-Jul-25
Sell* 1 $19.67 Ordinary
 16:27:18 - 18-Jul-25
Sell* 1 $19.68 Ordinary
 16:27:18 - 18-Jul-25
Sell* 1 $19.67 Ordinary
 16:27:17 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 16:27:17 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 16:27:16 - 18-Jul-25
Sell* 500 $19.70 Ordinary
 16:27:07 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 16:27:04 - 18-Jul-25
Sell* 1 $19.71 Ordinary
 16:25:52 - 18-Jul-25
Sell* 1 $19.72 Ordinary
 16:25:52 - 18-Jul-25
Sell* 1 $19.68 Ordinary
 16:25:10 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 16:25:10 - 18-Jul-25
Sell* 1 $19.69 Ordinary
 16:24:24 - 18-Jul-25
Sell* 50 $19.70 Ordinary
 16:24:17 - 18-Jul-25
Sell* 60 $19.70 Ordinary
 16:23:22 - 18-Jul-25
Sell* 1 $19.70 Ordinary
 16:23:22 - 18-Jul-25
Sell* 48 $19.79 Ordinary
 16:23:02 - 18-Jul-25
Sell* 50 $19.80 Ordinary
 16:23:01 - 18-Jul-25
Sell* 84 $19.84 Ordinary
 16:22:43 - 18-Jul-25
Sell* 1 $19.89 Ordinary
 16:22:38 - 18-Jul-25
Sell* 1 $19.91 Ordinary
 16:20:17 - 18-Jul-25
Sell* 1 $19.94 Ordinary
 16:19:30 - 18-Jul-25
Sell* 1 $19.97 Ordinary
 16:19:27 - 18-Jul-25
Sell* 1 $19.98 Ordinary
 16:19:26 - 18-Jul-25
Sell* 5 $19.99 Ordinary
 16:19:26 - 18-Jul-25
Sell* 1 $19.99 Ordinary
 16:19:20 - 18-Jul-25
Sell* 467 $20.00 Ordinary
 16:19:20 - 18-Jul-25
Buy* 27 $20.00 Ordinary
 16:19:14 - 18-Jul-25
Buy* 1 $20.00 Ordinary
 16:18:34 - 18-Jul-25
Buy* 1 $20.00 Ordinary
 16:18:32 - 18-Jul-25
Buy* 1 $20.00 Ordinary
 16:17:56 - 18-Jul-25
Sell* 17 $19.99 Ordinary
 16:16:41 - 18-Jul-25
Sell* 31 $19.99 Ordinary
 16:16:41 - 18-Jul-25
Buy* 1 $19.99 Ordinary
 16:16:22 - 18-Jul-25
Sell* 1 $19.98 Ordinary
 16:15:44 - 18-Jul-25
Sell* 59 $19.98 Ordinary
 16:15:44 - 18-Jul-25
Sell* 11 $19.98 Ordinary
 16:15:44 - 18-Jul-25
Unknown* 129 $19.97 Ordinary
 16:15:28 - 18-Jul-25
Unknown* 10 $19.97 Ordinary
 16:15:28 - 18-Jul-25
Sell* 600 $20.02 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 68 $20.04 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $19.99 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 9 $19.98 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 31 $19.98 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 9 $19.98 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 60 $19.98 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 150 $19.97 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 24 $20.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 271 $20.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 18 $19.98 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 82 $19.98 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 448 $19.97 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 50 $19.96 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 19 $19.97 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 25 $19.97 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $20.00 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 24 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 76 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $19.98 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 700 $19.97 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 1 $19.97 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 200 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 55 $19.99 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 180 $20.00 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 80 $20.00 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 55 $20.01 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 64 $20.03 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 136 $20.03 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 19 $20.05 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 10 $20.06 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $20.26 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 12 $20.25 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $20.26 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 246 $20.25 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 100 $20.42 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 33 $20.43 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 300 $20.43 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $20.42 Automatic Execution
 15:25:16 - 18-Jul-25
Sell* 20 $20.47 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 593 $20.50 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 600 $20.49 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 10 $20.44 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.44 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 100 $20.35 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $20.31 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 100 $20.32 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 200 $20.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 800 $20.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 2,200 $20.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 117 $20.17 Automatic Execution
 15:04:11 - 18-Jul-25
Sell* 1 $20.18 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 25 $20.22 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 16 $20.23 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 1 $20.23 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 1 $20.25 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $20.36 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 1 $20.40 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 345 $20.45 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 155 $20.45 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 100 $20.45 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 100 $20.39 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 3,897 $20.38 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 4,103 $20.38 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 14:46:05 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 53 $20.43 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 10 $20.48 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 800 $20.50 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 200 $20.50 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 30 $20.45 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
 14:28:50 - 18-Jul-25
Unknown* 100 $20.41 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 10 $20.40 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 8 $20.26 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $20.26 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 33 $20.36 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 167 $20.36 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $20.38 Automatic Execution
 14:04:45 - 18-Jul-25
Sell* 98 $20.39 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 28 $20.40 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 100 $20.40 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 100 $20.40 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 100 $20.42 Automatic Execution
 14:04:12 - 18-Jul-25
Sell* 100 $20.42 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 37 $20.43 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $20.44 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 1 $20.47 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 100 $20.47 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 91 $20.47 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 9 $20.47 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 63 $20.43 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 200 $20.45 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 37 $20.40 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 100 $20.40 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 10 $20.40 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 975 $20.43 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 200 $20.44 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 200 $20.45 Automatic Execution
 13:50:17 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 35 $20.49 Automatic Execution
 13:49:30 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 2 $20.54 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 15 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $20.54 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 100 $20.50 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 19 $20.48 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 100 $20.48 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 100 $20.56 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 100 $20.56 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 2 $20.59 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 9 $20.50 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 100 $20.45 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 100 $20.49 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 115 $20.36 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 1 $20.40 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $20.46 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 1 $20.43 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 1 $20.40 Automatic Execution
 13:17:18 - 18-Jul-25
Buy* 99 $20.40 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 100 $20.44 Automatic Execution
 13:01:31 - 18-Jul-25
Buy* 2,800 $20.46 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 2,200 $20.46 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 4 $20.41 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 250 $20.36 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $20.37 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 100 $20.40 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $20.39 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $20.46 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 115 $20.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $20.50 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $20.55 Automatic Execution
 12:51:08 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 2 $20.53 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 1 $20.56 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 2 $20.55 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 220 $20.60 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 5 $20.60 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 100 $20.39 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 100 $20.34 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $20.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $20.36 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 50 $20.38 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 30 $20.30 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 10 $20.30 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 99 $20.23 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 549 $20.23 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 74 $20.235 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 4 $20.21 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $20.21 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 37 $20.22 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 4 $20.22 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 100 $20.23 Automatic Execution
 12:20:32 - 18-Jul-25
Sell* 4 $20.24 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $19.99 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 153 $20.00 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 14 $20.00 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 32 $20.22 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 98 $20.22 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 1,952 $20.22 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 2,470 $20.22 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 30 $20.24 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 2 $20.22 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $20.22 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 13 $20.15 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 24 $20.12 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 100 $20.13 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 200 $20.099 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 700 $20.099 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1,600 $20.099 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1,200 $20.099 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 1,300 $20.08 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 26 $20.11 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 5 $20.10 Automatic Execution
 11:53:32 - 18-Jul-25
Sell* 100 $20.11 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 4 $20.06 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 79 $20.08 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 3 $20.07 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 74 $20.08 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 200 $20.06 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 46 $20.05 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:48:59 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 27 $19.94 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:45:28 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:45:28 - 18-Jul-25
Sell* 66 $19.76 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 74 $19.78 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.75 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 60 $19.77 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 11 $19.77 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 30 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 50 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 75 $19.81 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 1 $19.85 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:24:30 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 350 $19.85 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 50 $19.85 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 70 $19.85 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 30 $19.90 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 5 $19.97 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 231 $20.00 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 1,769 $20.00 Automatic Execution
 11:22:56 - 18-Jul-25
Sell* 1,231 $20.00 Automatic Execution
 11:22:48 - 18-Jul-25
Sell* 1,769 $20.00 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 20 $20.01 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 1,937 $20.04 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 62 $19.98 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 19 $19.93 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 4 $19.93 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 29 $19.93 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 10 $19.93 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 25 $19.95 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 300 $19.89 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
 11:19:51 - 18-Jul-25
Unknown* 46 $19.92 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1,000 $19.88 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 74 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 24 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 29 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 300 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 468 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 183 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 49 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 71 $19.90 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $19.91 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $19.92 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $19.92 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 197 $19.93 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 255 $19.93 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 255 $19.93 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 200 $19.93 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 93 $19.93 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $19.93 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $19.94 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $19.95 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 51 $19.95 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 37 $19.96 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
 11:18:40 - 18-Jul-25
Buy* 40 $20.03 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 243 $20.01 Automatic Execution
 11:18:08 - 18-Jul-25
Buy* 238 $20.01 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 35 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 15 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 3 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 40 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 4 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 20 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 56 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 600 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 24 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 5 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 20 $20.00 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 30 $20.01 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 74 $20.025 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 51 $20.05 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 47 $20.05 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 49 $20.06 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 466 $20.05 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $20.10 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 272 $20.10 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $20.21 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $20.50 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 10:54:31 - 18-Jul-25
Unknown* 2 $20.48 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $20.48 Automatic Execution
 10:54:26 - 18-Jul-25
Sell* 1 $20.50 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 400 $20.47 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 5 $20.46 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 100 $20.47 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $20.48 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 4 $20.47 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $20.49 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 5 $20.50 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 82 $20.53 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 18 $20.53 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $20.53 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 10 $20.50 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $20.50 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 34 $20.50 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 70 $20.50 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 10 $20.43 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 50 $20.38 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 100 $20.40 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 400 $20.41 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 200 $20.41 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 700 $20.42 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 700 $20.42 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 2 $20.42 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 700 $20.42 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $20.37 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 613 $20.39 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 5 $20.40 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 250 $20.43 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 13 $20.44 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $20.43 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 13 $20.41 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 50 $20.42 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $20.42 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 1 $20.42 Automatic Execution
 10:46:06 - 18-Jul-25
Buy* 97 $20.47 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 3,050 $20.46 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 50 $20.46 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $20.46 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 3,300 $20.46 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 150 $20.60 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 1 $20.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $20.56 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3 $20.60 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 39 $20.63 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 113 $20.63 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 30 $20.63 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 7 $20.55 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $20.55 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 100 $20.51 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 400 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 400 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 3 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 5 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 5 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 5 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 90 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 48 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 40 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 10 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 2 $20.50 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 2 $20.55 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $20.56 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 3 $20.56 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 5 $20.56 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 5 $20.56 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 30 $20.56 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 5 $20.58 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 5 $20.58 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 621 $20.59 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 183 $20.59 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 183 $20.59 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $20.59 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 1 $20.59 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 1 $20.59 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 10 $20.67 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 1 $20.64 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 56 $20.64 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 55 $20.60 Automatic Execution
 10:18:57 - 18-Jul-25
Sell* 100 $20.60 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 2 $20.60 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $20.60 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 5 $20.60 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 5 $20.63 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $20.62 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $20.62 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 14 $20.63 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $20.63 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $20.63 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $20.64 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 3 $20.64 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $20.64 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 10 $20.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 69 $20.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 3 $20.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 4 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 3 $20.65 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 3 $20.65 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $20.65 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 19 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 68 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 19 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 16 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $20.66 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 40 $20.68 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3 $20.68 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 3 $20.68 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $20.67 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 3 $20.67 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 500 $20.68 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $20.68 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 11 $20.70 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 600 $20.73 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 36 $20.71 Automatic Execution
 10:17:42 - 18-Jul-25
Sell* 100 $20.68 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 200 $20.70 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 10 $20.72 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 765 $20.75 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 88 $20.75 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 2 $20.83 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 6 $20.85 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 299 $20.86 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 1 $20.87 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 1 $20.87 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 25 $20.99 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 10 $21.00 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 26 $21.02 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $21.02 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 83 $21.03 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $21.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $21.17 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 471 $21.22 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 18 $21.21 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $21.20 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 4 $21.16 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 96 $21.23 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 1,946 $21.01 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 6 $21.23 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 54 $21.01 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $21.249 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 5 $21.24 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 2,000 $21.22 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 150 $21.00 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 200 $21.23 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 50 $20.99 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 150 $20.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 200 $21.23 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 37 $20.98 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 300 $21.23 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 18 $20.92 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 2 $21.22 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 4 $20.83 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 51 $21.23 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 52 $21.175 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $20.88 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $21.155 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 50 $20.90 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $20.84 Ordinary
 09:28:38 - 18-Jul-25
Buy* 1 $20.83 Ordinary
 09:28:04 - 18-Jul-25
Buy* 50 $20.78 Ordinary
 09:27:29 - 18-Jul-25
Sell* 1 $20.67 Ordinary
 09:24:16 - 18-Jul-25
Sell* 10 $20.68 Ordinary
 09:23:59 - 18-Jul-25
Sell* 100 $20.70 Ordinary
 09:23:50 - 18-Jul-25
Sell* 50 $20.71 Ordinary
 09:22:46 - 18-Jul-25
Buy* 150 $20.69 Ordinary
 09:22:22 - 18-Jul-25
Sell* 5 $20.69 Ordinary
 09:21:38 - 18-Jul-25
Sell* 2 $20.69 Ordinary
 09:21:38 - 18-Jul-25
Sell* 4 $20.69 Ordinary
 09:21:38 - 18-Jul-25
Sell* 5 $20.70 Ordinary
 09:20:53 - 18-Jul-25
Sell* 5 $20.71 Ordinary
 09:20:51 - 18-Jul-25
Sell* 5 $20.72 Ordinary
 09:20:40 - 18-Jul-25
Sell* 5 $20.72 Ordinary
 09:20:40 - 18-Jul-25
Sell* 5 $20.72 Ordinary
 09:20:40 - 18-Jul-25
Unknown* 3 $20.73 Ordinary
 09:20:39 - 18-Jul-25
Unknown* 2 $20.73 Ordinary
 09:20:39 - 18-Jul-25
Sell* 1 $20.73 Ordinary
 09:20:39 - 18-Jul-25
Sell* 4 $20.74 Ordinary
 09:20:38 - 18-Jul-25
Sell* 3 $20.75 Ordinary
 09:20:38 - 18-Jul-25
Sell* 5 $20.75 Ordinary
 09:20:38 - 18-Jul-25
Sell* 5 $20.76 Ordinary
 09:18:43 - 18-Jul-25
Sell* 2 $20.73 Ordinary
 09:16:00 - 18-Jul-25
Sell* 1 $20.75 Ordinary
 09:15:52 - 18-Jul-25
Sell* 5 $20.78 Ordinary
 09:15:28 - 18-Jul-25
Sell* 5 $20.78 Ordinary
 09:15:28 - 18-Jul-25
Sell* 5 $20.79 Ordinary
 09:15:00 - 18-Jul-25
Sell* 1 $20.81 Ordinary
 09:14:40 - 18-Jul-25
Sell* 20 $20.81 Ordinary
 09:14:40 - 18-Jul-25
Sell* 200 $20.81 Ordinary
 09:14:40 - 18-Jul-25
Sell* 5 $20.84 Ordinary
 09:14:22 - 18-Jul-25
Sell* 5 $20.82 Ordinary
 09:14:19 - 18-Jul-25
Sell* 174 $20.82 Ordinary
 09:14:16 - 18-Jul-25
Sell* 18 $20.85 Ordinary
 09:13:56 - 18-Jul-25
Buy* 36 $20.85 Ordinary
 09:13:25 - 18-Jul-25
Sell* 50 $20.82 Ordinary
 09:13:06 - 18-Jul-25
Buy* 4 $20.85 Ordinary
 09:12:56 - 18-Jul-25
Sell* 1 $20.85 Ordinary
 09:12:54 - 18-Jul-25
Sell* 10 $20.82 Ordinary
 09:12:50 - 18-Jul-25
Sell* 37 $20.87 Ordinary
 09:11:19 - 18-Jul-25
Buy* 119 $20.81 Ordinary
 09:10:56 - 18-Jul-25
Buy* 100 $20.81 Ordinary
 09:10:56 - 18-Jul-25
Buy* 30 $20.80 Ordinary
 09:10:55 - 18-Jul-25
Buy* 100 $20.80 Ordinary
 09:10:55 - 18-Jul-25
Buy* 38 $20.73 Ordinary
 09:09:37 - 18-Jul-25
Buy* 22 $20.75 Ordinary
 09:08:17 - 18-Jul-25
Sell* 7 $20.69 Ordinary
 09:06:32 - 18-Jul-25
Sell* 10 $20.67 Ordinary
 09:06:12 - 18-Jul-25
Sell* 65 $20.70 Ordinary
 09:05:56 - 18-Jul-25
Sell* 14 $20.71 Ordinary
 09:05:55 - 18-Jul-25
Sell* 20 $20.71 Ordinary
 09:05:55 - 18-Jul-25
Sell* 1 $20.71 Ordinary
 09:05:55 - 18-Jul-25
Sell* 10 $20.71 Ordinary
 09:05:55 - 18-Jul-25
Sell* 38 $20.74 Ordinary
 09:05:44 - 18-Jul-25
Sell* 4 $20.75 Ordinary
 09:05:43 - 18-Jul-25
Sell* 1 $20.75 Ordinary
 09:05:41 - 18-Jul-25
Sell* 30 $20.77 Ordinary
 09:04:58 - 18-Jul-25
Sell* 1 $20.77 Ordinary
 09:04:58 - 18-Jul-25
Buy* 100 $20.80 Ordinary
 09:03:49 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Buy* 1,000 $20.80 Ordinary
 09:03:25 - 18-Jul-25
Sell* 100 $20.80 Ordinary
 09:03:23 - 18-Jul-25
Sell* 92 $20.82 Ordinary
 09:03:06 - 18-Jul-25
Sell* 100 $20.83 Ordinary
 09:02:59 - 18-Jul-25
Sell* 100 $20.83 Ordinary
 09:02:52 - 18-Jul-25
Sell* 108 $20.83 Ordinary
 09:02:03 - 18-Jul-25
Sell* 2 $20.82 Ordinary
 08:58:24 - 18-Jul-25
Sell* 50 $20.83 Ordinary
 08:57:54 - 18-Jul-25
Sell* 50 $20.83 Ordinary
 08:57:39 - 18-Jul-25
Buy* 100 $20.77 Ordinary
 08:50:18 - 18-Jul-25
Sell* 10 $20.78 Ordinary
 08:48:12 - 18-Jul-25
Sell* 1 $20.76 Ordinary
 08:47:48 - 18-Jul-25
Buy* 100 $20.73 Ordinary
 08:46:20 - 18-Jul-25
Buy* 32 $20.72 Ordinary
 08:42:41 - 18-Jul-25
Sell* 10 $20.68 Ordinary
 08:40:49 - 18-Jul-25
Sell* 4 $20.70 Ordinary
 08:40:17 - 18-Jul-25
Buy* 1 $20.73 Ordinary
 08:37:11 - 18-Jul-25
Buy* 100 $20.67 Ordinary
 08:36:13 - 18-Jul-25
Buy* 72 $20.66 Ordinary
 08:36:02 - 18-Jul-25
Buy* 3 $20.66 Ordinary
 08:36:00 - 18-Jul-25
Buy* 25 $20.66 Ordinary
 08:35:27 - 18-Jul-25
Buy* 50 $20.66 Ordinary
 08:34:50 - 18-Jul-25
Sell* 10 $20.65 Ordinary
 08:34:42 - 18-Jul-25
Buy* 5 $20.66 Ordinary
 08:34:27 - 18-Jul-25
Buy* 10 $20.66 Ordinary
 08:34:25 - 18-Jul-25
Buy* 15 $20.66 Ordinary
 08:34:21 - 18-Jul-25
Sell* 3 $20.61 Ordinary
 08:34:13 - 18-Jul-25
Buy* 50 $20.60 Ordinary
 08:28:01 - 18-Jul-25
Buy* 200 $20.60 Ordinary
 08:27:57 - 18-Jul-25
Buy* 640 $20.57 Ordinary
 08:22:24 - 18-Jul-25
Buy* 1 $20.57 Ordinary
 08:21:50 - 18-Jul-25
Buy* 150 $20.57 Ordinary
 08:21:49 - 18-Jul-25
Buy* 200 $20.57 Ordinary
 08:21:32 - 18-Jul-25
Buy* 200 $20.57 Ordinary
 08:21:22 - 18-Jul-25
Buy* 1 $20.55 Ordinary
 08:18:58 - 18-Jul-25
Sell* 1,000 $20.49 Ordinary
 08:17:32 - 18-Jul-25
Sell* 4 $20.55 Ordinary
 08:17:29 - 18-Jul-25
Sell* 110 $20.48 Ordinary
 08:16:36 - 18-Jul-25
Sell* 400 $20.49 Ordinary
 08:16:36 - 18-Jul-25
Buy* 73 $20.56 Ordinary
 08:16:17 - 18-Jul-25
Buy* 20 $20.54 Ordinary
 08:16:17 - 18-Jul-25
Buy* 7 $20.54 Ordinary
 08:15:43 - 18-Jul-25
Buy* 1 $20.53 Ordinary
 08:15:43 - 18-Jul-25
Sell* 25 $20.50 Ordinary
 08:15:19 - 18-Jul-25
Sell* 50 $20.52 Ordinary
 08:15:07 - 18-Jul-25
Sell* 5 $20.53 Ordinary
 08:15:02 - 18-Jul-25
Buy* 10 $20.54 Ordinary
 08:14:40 - 18-Jul-25
Buy* 182 $20.54 Ordinary
 08:14:18 - 18-Jul-25
Buy* 6 $20.54 Ordinary
 08:13:43 - 18-Jul-25
Buy* 150 $20.54 Ordinary
 08:13:42 - 18-Jul-25
Buy* 35 $20.54 Ordinary
 08:12:54 - 18-Jul-25
Sell* 270 $20.49 Ordinary
 08:12:20 - 18-Jul-25
Sell* 41 $20.50 Ordinary
 08:12:20 - 18-Jul-25
Sell* 300 $20.50 Ordinary
 08:12:20 - 18-Jul-25
Sell* 1,000 $20.50 Ordinary
 08:12:20 - 18-Jul-25
Sell* 100 $20.48 Ordinary
 08:10:56 - 18-Jul-25
Sell* 400 $20.49 Ordinary
 08:10:56 - 18-Jul-25
Sell* 1 $20.52 Ordinary
 08:10:11 - 18-Jul-25
Sell* 1 $20.52 Ordinary
 08:10:11 - 18-Jul-25
Buy* 140 $20.48 Ordinary
 08:10:02 - 18-Jul-25
Buy* 200 $20.48 Ordinary
 08:10:02 - 18-Jul-25
Buy* 200 $20.48 Ordinary
 08:10:02 - 18-Jul-25
Buy* 60 $20.48 Ordinary
 08:10:02 - 18-Jul-25
Buy* 200 $20.48 Ordinary
 08:10:00 - 18-Jul-25
Buy* 200 $20.48 Ordinary
 08:09:55 - 18-Jul-25
Buy* 140 $20.48 Ordinary
 08:09:40 - 18-Jul-25
Sell* 1 $20.48 Ordinary
 08:09:38 - 18-Jul-25
Buy* 2 $20.54 Ordinary
 08:09:02 - 18-Jul-25
Sell* 1 $20.54 Ordinary
 08:09:01 - 18-Jul-25
Buy* 20 $20.52 Ordinary
 08:07:29 - 18-Jul-25
Buy* 1,992 $20.51 Ordinary
 08:07:15 - 18-Jul-25
Buy* 20 $20.53 Ordinary
 08:07:06 - 18-Jul-25
Sell* 1 $20.52 Ordinary
 08:06:33 - 18-Jul-25
Buy* 50 $20.52 Ordinary
 08:03:27 - 18-Jul-25
Buy* 70 $20.52 Ordinary
 08:02:53 - 18-Jul-25
Buy* 5 $20.52 Ordinary
 08:02:49 - 18-Jul-25
Buy* 20 $20.52 Ordinary
 08:02:46 - 18-Jul-25
Buy* 150 $20.50 Ordinary
 08:02:28 - 18-Jul-25
Sell* 176 $20.50 Ordinary
 08:02:24 - 18-Jul-25
Sell* 40 $20.52 Ordinary
 08:02:24 - 18-Jul-25
Buy* 169 $20.53 Ordinary
 08:00:46 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 08:00:45 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 08:00:45 - 18-Jul-25
Buy* 67 $20.53 Ordinary
 08:00:24 - 18-Jul-25
Sell* 316 $20.52 Ordinary
 07:57:00 - 18-Jul-25
Sell* 100 $20.52 Ordinary
 07:57:00 - 18-Jul-25
Buy* 14 $20.53 Ordinary
 07:56:57 - 18-Jul-25
Sell* 77 $20.52 Ordinary
 07:56:57 - 18-Jul-25
Sell* 10 $20.49 Ordinary
 07:55:55 - 18-Jul-25
Buy* 350 $20.52 Ordinary
 07:55:12 - 18-Jul-25
Sell* 2 $20.46 Ordinary
 07:54:38 - 18-Jul-25
Sell* 1 $20.50 Ordinary
 07:49:50 - 18-Jul-25
Buy* 80 $20.52 Ordinary
 07:48:21 - 18-Jul-25
Buy* 6 $20.52 Ordinary
 07:46:45 - 18-Jul-25
Buy* 50 $20.53 Ordinary
 07:46:20 - 18-Jul-25
Sell* 351 $20.52 Ordinary
 07:45:26 - 18-Jul-25
Sell* 10 $20.52 Ordinary
 07:45:26 - 18-Jul-25
Sell* 150 $20.52 Ordinary
 07:44:51 - 18-Jul-25
Sell* 378 $20.52 Ordinary
 07:44:51 - 18-Jul-25
Sell* 3 $20.53 Ordinary
 07:44:44 - 18-Jul-25
Sell* 11 $20.53 Ordinary
 07:44:44 - 18-Jul-25
Sell* 24 $20.53 Ordinary
 07:44:34 - 18-Jul-25
Sell* 1 $20.53 Ordinary
 07:44:34 - 18-Jul-25
Sell* 1 $20.52 Ordinary
 07:41:11 - 18-Jul-25
Sell* 11 $20.53 Ordinary
 07:41:08 - 18-Jul-25
Buy* 168 $20.53 Ordinary
 07:38:38 - 18-Jul-25
Buy* 33 $20.52 Ordinary
 07:37:42 - 18-Jul-25
Buy* 2 $20.52 Ordinary
 07:37:42 - 18-Jul-25
Buy* 498 $20.48 Ordinary
 07:36:04 - 18-Jul-25
Sell* 41 $20.46 Ordinary
 07:35:40 - 18-Jul-25
Sell* 100 $20.46 Ordinary
 07:35:40 - 18-Jul-25
Sell* 10 $20.46 Ordinary
 07:35:33 - 18-Jul-25
Buy* 400 $20.46 Ordinary
 07:33:17 - 18-Jul-25
Sell* 122 $20.35 Ordinary
 07:31:26 - 18-Jul-25
Buy* 1 $20.37 Ordinary
 07:31:26 - 18-Jul-25
Sell* 25 $20.35 Ordinary
 07:29:13 - 18-Jul-25
Buy* 50 $20.38 Ordinary
 07:28:55 - 18-Jul-25
Buy* 5 $20.35 Ordinary
 07:28:26 - 18-Jul-25
Buy* 100 $20.32 Ordinary
 07:27:05 - 18-Jul-25
Buy* 200 $20.32 Ordinary
 07:27:05 - 18-Jul-25
Buy* 18 $20.29 Ordinary
 07:25:25 - 18-Jul-25
Buy* 106 $20.26 Ordinary
 07:21:39 - 18-Jul-25
Sell* 2 $20.26 Ordinary
 07:21:36 - 18-Jul-25
Sell* 2 $20.28 Ordinary
 07:21:36 - 18-Jul-25
Sell* 578 $20.30 Ordinary
 07:21:20 - 18-Jul-25
Sell* 150 $20.30 Ordinary
 07:21:07 - 18-Jul-25
Sell* 150 $20.30 Ordinary
 07:21:07 - 18-Jul-25
Sell* 122 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 5 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 30 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 5 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 1 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 1 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 5 $20.30 Ordinary
 07:20:54 - 18-Jul-25
Sell* 2 $20.31 Ordinary
 07:20:47 - 18-Jul-25
Sell* 2 $20.32 Ordinary
 07:20:43 - 18-Jul-25
Sell* 1 $20.33 Ordinary
 07:19:49 - 18-Jul-25
Sell* 1 $20.33 Ordinary
 07:19:49 - 18-Jul-25
Sell* 1 $20.35 Ordinary
 07:19:11 - 18-Jul-25
Buy* 92 $20.40 Ordinary
 07:18:43 - 18-Jul-25
Sell* 4 $20.36 Ordinary
 07:18:24 - 18-Jul-25
Sell* 2 $20.36 Ordinary
 07:18:24 - 18-Jul-25
Sell* 2 $20.38 Ordinary
 07:18:21 - 18-Jul-25
Sell* 2 $20.38 Ordinary
 07:18:21 - 18-Jul-25
Sell* 5 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 2 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 5 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 5 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1 $20.40 Ordinary
 07:18:21 - 18-Jul-25
Sell* 5 $20.41 Ordinary
 07:18:04 - 18-Jul-25
Buy* 1 $20.42 Ordinary
 07:17:59 - 18-Jul-25
Sell* 10 $20.42 Ordinary
 07:17:56 - 18-Jul-25
Sell* 6 $20.42 Ordinary
 07:17:56 - 18-Jul-25
Sell* 10 $20.43 Ordinary
 07:17:49 - 18-Jul-25
Buy* 1 $20.44 Ordinary
 07:17:48 - 18-Jul-25
Sell* 403 $20.45 Ordinary
 07:17:25 - 18-Jul-25
Sell* 393 $20.47 Ordinary
 07:16:42 - 18-Jul-25
Sell* 607 $20.47 Ordinary
 07:16:10 - 18-Jul-25
Sell* 50 $20.43 Ordinary
 07:15:47 - 18-Jul-25
Buy* 8 $20.48 Ordinary
 07:15:22 - 18-Jul-25
Sell* 7 $20.43 Ordinary
 07:14:34 - 18-Jul-25
Sell* 5 $20.43 Ordinary
 07:14:12 - 18-Jul-25
Sell* 20 $20.43 Ordinary
 07:14:12 - 18-Jul-25
Sell* 2 $20.43 Ordinary
 07:14:12 - 18-Jul-25
Sell* 2 $20.44 Ordinary
 07:13:18 - 18-Jul-25
Sell* 50 $20.45 Ordinary
 07:13:18 - 18-Jul-25
Sell* 50 $20.45 Ordinary
 07:13:18 - 18-Jul-25
Sell* 3 $20.50 Ordinary
 07:12:35 - 18-Jul-25
Sell* 25 $20.50 Ordinary
 07:12:35 - 18-Jul-25
Sell* 45 $20.50 Ordinary
 07:12:19 - 18-Jul-25
Sell* 15 $20.50 Ordinary
 07:12:19 - 18-Jul-25
Sell* 10 $20.51 Ordinary
 07:12:12 - 18-Jul-25
Sell* 100 $20.51 Ordinary
 07:12:12 - 18-Jul-25
Sell* 100 $20.51 Ordinary
 07:12:12 - 18-Jul-25
Sell* 50 $20.59 Ordinary
 07:11:44 - 18-Jul-25
Sell* 35 $20.60 Ordinary
 07:11:44 - 18-Jul-25
Sell* 35 $20.61 Ordinary
 07:11:33 - 18-Jul-25
Buy* 30 $20.63 Ordinary
 07:10:55 - 18-Jul-25
Sell* 1,129 $20.60 Ordinary
 07:07:04 - 18-Jul-25
Sell* 20 $20.61 Ordinary
 07:07:04 - 18-Jul-25
Sell* 12 $20.60 Ordinary
 07:06:18 - 18-Jul-25
Buy* 1,210 $20.65 Ordinary
 07:06:05 - 18-Jul-25
Buy* 400 $20.65 Ordinary
 07:06:05 - 18-Jul-25
Sell* 191 $20.60 Ordinary
 07:04:22 - 18-Jul-25
Sell* 70 $20.66 Ordinary
 07:02:55 - 18-Jul-25
Sell* 35 $20.66 Ordinary
 07:02:55 - 18-Jul-25
Sell* 100 $20.69 Ordinary
 07:02:47 - 18-Jul-25
Sell* 1,042 $20.69 Ordinary
 07:02:47 - 18-Jul-25
Sell* 175 $20.69 Ordinary
 07:02:47 - 18-Jul-25
Sell* 1,321 $20.70 Ordinary
 07:02:40 - 18-Jul-25
Buy* 101 $20.70 Ordinary
 07:01:44 - 18-Jul-25
Buy* 10 $20.70 Ordinary
 07:01:44 - 18-Jul-25
Buy* 20 $20.68 Ordinary
 07:00:14 - 18-Jul-25
Buy* 119 $20.70 Ordinary
 07:00:00 - 18-Jul-25
Sell* 65 $20.70 Ordinary
 06:59:34 - 18-Jul-25
Sell* 35 $20.70 Ordinary
 06:59:21 - 18-Jul-25
Sell* 2 $20.70 Ordinary
 06:58:05 - 18-Jul-25
Buy* 1 $20.70 Ordinary
 06:57:20 - 18-Jul-25
Buy* 1 $20.71 Ordinary
 06:56:26 - 18-Jul-25
Sell* 161 $20.70 Ordinary
 06:55:28 - 18-Jul-25
Buy* 200 $20.70 Ordinary
 06:55:28 - 18-Jul-25
Buy* 14 $20.54 Ordinary
 06:47:00 - 18-Jul-25
Sell* 100 $20.50 Ordinary
 06:46:31 - 18-Jul-25
Sell* 50 $20.50 Ordinary
 06:46:22 - 18-Jul-25
Sell* 40 $20.50 Ordinary
 06:45:49 - 18-Jul-25
Sell* 122 $20.45 Ordinary
 06:45:30 - 18-Jul-25
Sell* 1 $20.45 Ordinary
 06:45:30 - 18-Jul-25
Sell* 2 $20.45 Ordinary
 06:45:30 - 18-Jul-25
Sell* 30 $20.47 Ordinary
 06:45:30 - 18-Jul-25
Sell* 2 $20.47 Ordinary
 06:45:30 - 18-Jul-25
Sell* 1 $20.49 Ordinary
 06:45:30 - 18-Jul-25
Sell* 101 $20.49 Ordinary
 06:45:30 - 18-Jul-25
Sell* 10 $20.50 Ordinary
 06:45:30 - 18-Jul-25
Sell* 10 $20.52 Ordinary
 06:45:30 - 18-Jul-25
Sell* 5 $20.55 Ordinary
 06:45:03 - 18-Jul-25
Buy* 30 $20.57 Ordinary
 06:43:50 - 18-Jul-25
Sell* 2 $20.49 Ordinary
 06:39:51 - 18-Jul-25
Sell* 150 $20.50 Ordinary
 06:39:37 - 18-Jul-25
Sell* 5 $20.50 Ordinary
 06:39:37 - 18-Jul-25
Sell* 105 $20.50 Ordinary
 06:39:37 - 18-Jul-25
Buy* 100 $20.55 Ordinary
 06:39:16 - 18-Jul-25
Sell* 6 $20.56 Ordinary
 06:38:42 - 18-Jul-25
Buy* 1 $20.51 Ordinary
 06:38:42 - 18-Jul-25
Sell* 4 $20.51 Ordinary
 06:38:28 - 18-Jul-25
Sell* 1 $20.53 Ordinary
 06:38:10 - 18-Jul-25
Sell* 300 $20.55 Ordinary
 06:37:58 - 18-Jul-25
Sell* 7 $20.56 Ordinary
 06:37:52 - 18-Jul-25
Sell* 27 $20.56 Ordinary
 06:37:52 - 18-Jul-25
Sell* 1 $20.58 Ordinary
 06:37:24 - 18-Jul-25
Sell* 36 $20.59 Ordinary
 06:32:36 - 18-Jul-25
Buy* 37 $20.60 Ordinary
 06:30:44 - 18-Jul-25
Buy* 7 $20.59 Ordinary
 06:30:31 - 18-Jul-25
Buy* 20 $20.56 Ordinary
 06:29:23 - 18-Jul-25
Buy* 1 $20.56 Ordinary
 06:29:21 - 18-Jul-25
Buy* 100 $20.58 Ordinary
 06:28:03 - 18-Jul-25
Sell* 1 $20.58 Ordinary
 06:27:13 - 18-Jul-25
Sell* 1 $20.59 Ordinary
 06:27:06 - 18-Jul-25
Buy* 1 $20.58 Ordinary
 06:26:51 - 18-Jul-25
Buy* 1 $20.58 Ordinary
 06:26:36 - 18-Jul-25
Buy* 1 $20.58 Ordinary
 06:26:16 - 18-Jul-25
Buy* 1 $20.58 Ordinary
 06:26:15 - 18-Jul-25
Buy* 1 $20.58 Ordinary
 06:26:06 - 18-Jul-25
Buy* 92 $20.53 Ordinary
 06:25:37 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 06:25:33 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:25:20 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:25:20 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:25:20 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:25:15 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:24:22 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:24:22 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 06:24:22 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:24:21 - 18-Jul-25
Buy* 60 $20.53 Ordinary
 06:24:14 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 06:24:13 - 18-Jul-25
Buy* 200 $20.53 Ordinary
 06:24:13 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 06:24:13 - 18-Jul-25
Buy* 73 $20.53 Ordinary
 06:24:11 - 18-Jul-25
Buy* 150 $20.53 Ordinary
 06:24:08 - 18-Jul-25
Sell* 63 $20.52 Ordinary
 06:24:05 - 18-Jul-25
Buy* 186 $20.53 Ordinary
 06:23:47 - 18-Jul-25
Buy* 2 $20.53 Ordinary
 06:23:41 - 18-Jul-25
Buy* 20 $20.53 Ordinary
 06:23:14 - 18-Jul-25
Buy* 217 $20.53 Ordinary
 06:23:10 - 18-Jul-25
Buy* 100 $20.53 Ordinary
 06:22:58 - 18-Jul-25
Buy* 2 $20.43 Ordinary
 06:20:17 - 18-Jul-25
Sell* 2 $20.44 Ordinary
 06:20:11 - 18-Jul-25
Sell* 1 $20.50 Ordinary
 06:19:13 - 18-Jul-25
Sell* 35 $20.50 Ordinary
 06:19:13 - 18-Jul-25
Sell* 1 $20.50 Ordinary
 06:19:13 - 18-Jul-25
Sell* 100 $20.51 Ordinary
 06:19:12 - 18-Jul-25
Sell* 100 $20.52 Ordinary
 06:19:04 - 18-Jul-25
Sell* 1 $20.54 Ordinary
 06:19:01 - 18-Jul-25
Sell* 5 $20.55 Ordinary
 06:19:01 - 18-Jul-25
Sell* 5 $20.55 Ordinary
 06:19:01 - 18-Jul-25
Sell* 1 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 1,000 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 20 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 10 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 20 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 30 $20.60 Ordinary
 06:18:35 - 18-Jul-25
Sell* 5 $20.61 Ordinary
 06:18:32 - 18-Jul-25
Sell* 1 $20.61 Ordinary
 06:18:32 - 18-Jul-25
Buy* 220 $20.65 Ordinary
 06:17:31 - 18-Jul-25
Sell* 3 $20.65 Ordinary
 06:16:38 - 18-Jul-25
Sell* 1,000 $20.66 Ordinary
 06:16:38 - 18-Jul-25
Sell* 1 $20.67 Ordinary
 06:16:09 - 18-Jul-25
Sell* 17 $20.72 Ordinary
 06:15:16 - 18-Jul-25
Buy* 108 $20.75 Ordinary
 06:14:17 - 18-Jul-25
Buy* 98 $20.75 Ordinary
 06:14:06 - 18-Jul-25
Buy* 10 $20.75 Ordinary
 06:11:31 - 18-Jul-25
Sell* 10 $20.67 Ordinary
 06:06:52 - 18-Jul-25
Buy* 52 $20.72 Ordinary
 06:06:19 - 18-Jul-25
Buy* 18 $20.71 Ordinary
 06:06:19 - 18-Jul-25
Sell* 100 $20.65 Ordinary
 06:05:35 - 18-Jul-25
Sell* 6 $20.66 Ordinary
 06:05:35 - 18-Jul-25
Sell* 108 $20.66 Ordinary
 06:05:35 - 18-Jul-25
Buy* 32 $20.70 Ordinary
 06:05:16 - 18-Jul-25
Sell* 47 $20.68 Ordinary
 06:05:04 - 18-Jul-25
Sell* 100 $20.69 Ordinary
 06:05:04 - 18-Jul-25
Buy* 2 $20.71 Ordinary
 06:05:04 - 18-Jul-25
Sell* 1 $20.70 Ordinary
 06:05:03 - 18-Jul-25
Sell* 3 $20.70 Ordinary
 06:05:03 - 18-Jul-25
Sell* 20 $20.70 Ordinary
 06:05:03 - 18-Jul-25
Sell* 10 $20.70 Ordinary
 06:05:03 - 18-Jul-25
Sell* 1 $20.70 Ordinary
 06:05:03 - 18-Jul-25
Sell* 5 $20.71 Ordinary
 06:05:01 - 18-Jul-25
Sell* 69 $20.71 Ordinary
 06:05:01 - 18-Jul-25
Sell* 59 $20.75 Ordinary
 06:04:22 - 18-Jul-25
Sell* 34 $20.77 Ordinary
 06:04:04 - 18-Jul-25
Sell* 500 $20.77 Ordinary
 06:04:04 - 18-Jul-25
Sell* 1 $20.79 Ordinary
 06:04:02 - 18-Jul-25
Sell* 70 $20.78 Ordinary
 06:01:43 - 18-Jul-25
Sell* 1 $20.78 Ordinary
 06:01:43 - 18-Jul-25
Sell* 3 $20.78 Ordinary
 06:01:43 - 18-Jul-25
Sell* 40 $20.78 Ordinary
 06:01:43 - 18-Jul-25
Sell* 400 $20.78 Ordinary
 06:01:43 - 18-Jul-25
Sell* 15 $20.79 Ordinary
 06:01:35 - 18-Jul-25
Sell* 281 $20.79 Ordinary
 06:01:35 - 18-Jul-25
Sell* 37 $20.79 Ordinary
 06:01:35 - 18-Jul-25
Sell* 3 $20.80 Ordinary
 06:01:35 - 18-Jul-25
Buy* 10 $20.87 Ordinary
 05:59:47 - 18-Jul-25
Buy* 40 $20.87 Ordinary
 05:59:36 - 18-Jul-25
Buy* 60 $20.86 Ordinary
 05:58:01 - 18-Jul-25
Sell* 35 $20.82 Ordinary
 05:57:18 - 18-Jul-25
Sell* 300 $20.82 Ordinary
 05:56:20 - 18-Jul-25
Buy* 50 $20.84 Ordinary
 05:53:45 - 18-Jul-25
Buy* 5 $20.81 Ordinary
 05:49:46 - 18-Jul-25
Buy* 49 $20.81 Ordinary
 05:48:50 - 18-Jul-25
Sell* 1 $20.75 Ordinary
 05:48:27 - 18-Jul-25
Buy* 91 $20.73 Ordinary
 05:46:18 - 18-Jul-25
Buy* 200 $20.73 Ordinary
 05:46:03 - 18-Jul-25
Buy* 150 $20.73 Ordinary
 05:46:03 - 18-Jul-25
Buy* 50 $20.73 Ordinary
 05:46:02 - 18-Jul-25
Buy* 150 $20.73 Ordinary
 05:46:02 - 18-Jul-25
Buy* 50 $20.73 Ordinary
 05:46:01 - 18-Jul-25
Sell* 80 $20.71 Ordinary
 05:44:01 - 18-Jul-25
Buy* 20 $20.75 Ordinary
 05:43:29 - 18-Jul-25
Buy* 9 $20.75 Ordinary
 05:43:21 - 18-Jul-25
Buy* 11 $20.75 Ordinary
 05:43:21 - 18-Jul-25
Buy* 1 $20.71 Ordinary
 05:42:04 - 18-Jul-25
Buy* 199 $20.71 Ordinary
 05:42:03 - 18-Jul-25
Buy* 2 $20.70 Ordinary
 05:41:53 - 18-Jul-25
Buy* 183 $20.70 Ordinary
 05:41:53 - 18-Jul-25
Buy* 70 $20.70 Ordinary
 05:41:49 - 18-Jul-25
Buy* 80 $20.70 Ordinary
 05:41:49 - 18-Jul-25
Buy* 100 $20.70 Ordinary
 05:41:40 - 18-Jul-25
Buy* 1 $20.69 Ordinary
 05:38:54 - 18-Jul-25
Sell* 180 $20.67 Ordinary
 05:38:52 - 18-Jul-25
Sell* 256 $20.67 Ordinary
 05:38:52 - 18-Jul-25
Buy* 25 $20.69 Ordinary
 05:38:17 - 18-Jul-25
Buy* 65 $20.69 Ordinary
 05:38:17 - 18-Jul-25
Buy* 5 $20.66 Ordinary
 05:36:05 - 18-Jul-25
Sell* 1 $20.64 Ordinary
 05:35:14 - 18-Jul-25
Buy* 2 $20.65 Ordinary
 05:35:01 - 18-Jul-25
Buy* 20 $20.66 Ordinary
 05:34:46 - 18-Jul-25
Buy* 20 $20.62 Ordinary
 05:34:40 - 18-Jul-25
Buy* 5 $20.62 Ordinary
 05:34:40 - 18-Jul-25
Buy* 125 $20.62 Ordinary
 05:34:40 - 18-Jul-25
Buy* 200 $20.62 Ordinary
 05:34:40 - 18-Jul-25
Buy* 189 $20.62 Ordinary
 05:34:38 - 18-Jul-25
Buy* 96 $20.62 Ordinary
 05:34:37 - 18-Jul-25
Buy* 390 $20.62 Ordinary
 05:34:34 - 18-Jul-25
Sell* 50 $20.62 Ordinary
 05:34:16 - 18-Jul-25
Sell* 20 $20.62 Ordinary
 05:34:04 - 18-Jul-25
Sell* 1 $20.64 Ordinary
 05:33:38 - 18-Jul-25
Sell* 1,000 $20.65 Ordinary
 05:33:35 - 18-Jul-25
Sell* 20 $20.65 Ordinary
 05:33:35 - 18-Jul-25
Buy* 234 $20.69 Ordinary
 05:33:02 - 18-Jul-25
Sell* 79 $20.66 Ordinary
 05:32:25 - 18-Jul-25
Buy* 1 $20.71 Ordinary
 05:32:20 - 18-Jul-25
Buy* 52 $20.69 Ordinary
 05:30:05 - 18-Jul-25
Buy* 67 $20.69 Ordinary
 05:30:05 - 18-Jul-25
Sell* 20 $20.68 Ordinary
 05:29:38 - 18-Jul-25
Buy* 10 $20.69 Ordinary
 05:29:10 - 18-Jul-25
Sell* 2 $20.70 Ordinary
 05:28:26 - 18-Jul-25
Sell* 50 $20.70 Ordinary
 05:28:26 - 18-Jul-25
Buy* 13 $20.73 Ordinary
 05:28:12 - 18-Jul-25
Sell* 60 $20.69 Ordinary
 05:27:38 - 18-Jul-25
Sell* 58 $20.69 Ordinary
 05:27:38 - 18-Jul-25
Buy* 9 $20.74 Ordinary
 05:27:19 - 18-Jul-25
Buy* 9 $20.71 Ordinary
 05:27:07 - 18-Jul-25
Buy* 500 $20.73 Ordinary
 05:25:42 - 18-Jul-25
Buy* 488 $20.73 Ordinary
 05:25:42 - 18-Jul-25
Buy* 12 $20.73 Ordinary
 05:25:15 - 18-Jul-25
Buy* 478 $20.73 Ordinary
 05:24:49 - 18-Jul-25
Sell* 10 $20.70 Ordinary
 05:23:52 - 18-Jul-25
Sell* 10 $20.70 Ordinary
 05:23:52 - 18-Jul-25
Sell* 30 $20.70 Ordinary
 05:23:52 - 18-Jul-25
Sell* 8 $20.71 Ordinary
 05:23:49 - 18-Jul-25
Sell* 158 $20.71 Ordinary
 05:23:49 - 18-Jul-25
Buy* 16 $20.72 Ordinary
 05:23:28 - 18-Jul-25
Sell* 92 $20.71 Ordinary
 05:21:52 - 18-Jul-25
Sell* 8 $20.71 Ordinary
 05:21:52 - 18-Jul-25
Sell* 26 $20.72 Ordinary
 05:21:02 - 18-Jul-25
Buy* 24 $20.77 Ordinary
 05:19:06 - 18-Jul-25
Sell* 10 $20.78 Ordinary
 05:16:44 - 18-Jul-25
Sell* 5 $20.80 Ordinary
 05:16:38 - 18-Jul-25
Buy* 3,100 $20.84 Ordinary
 05:15:47 - 18-Jul-25
Sell* 4 $20.83 Ordinary
 05:15:38 - 18-Jul-25
Buy* 8 $20.86 Ordinary
 05:14:47 - 18-Jul-25
Buy* 15 $20.83 Ordinary
 05:14:35 - 18-Jul-25
Buy* 104 $20.83 Ordinary
 05:14:20 - 18-Jul-25
Sell* 20 $20.80 Ordinary
 05:14:19 - 18-Jul-25
Buy* 37 $20.84 Ordinary
 05:14:10 - 18-Jul-25
Sell* 1,141 $20.85 Ordinary
 05:14:06 - 18-Jul-25
Buy* 12 $20.87 Ordinary
 05:13:49 - 18-Jul-25
Buy* 600 $20.83 Ordinary
 05:12:56 - 18-Jul-25
Buy* 3 $20.83 Ordinary
 05:12:17 - 18-Jul-25
Buy* 55 $20.83 Ordinary
 05:12:10 - 18-Jul-25
Buy* 45 $20.84 Ordinary
 05:11:43 - 18-Jul-25
Sell* 26 $20.79 Ordinary
 05:11:02 - 18-Jul-25
Buy* 27 $20.79 Ordinary
 05:10:43 - 18-Jul-25
Sell* 118 $20.74 Ordinary
 05:10:33 - 18-Jul-25
Sell* 300 $20.78 Ordinary
 05:10:30 - 18-Jul-25
Sell* 100 $20.78 Ordinary
 05:10:30 - 18-Jul-25
Buy* 30 $20.75 Ordinary
 05:09:47 - 18-Jul-25
Buy* 1 $20.80 Ordinary
 05:09:34 - 18-Jul-25
Buy* 39 $20.71 Ordinary
 05:08:31 - 18-Jul-25
Sell* 5 $20.70 Ordinary
 05:07:19 - 18-Jul-25
Buy* 5 $20.69 Ordinary
 05:07:06 - 18-Jul-25
Buy* 14 $20.67 Ordinary
 05:07:06 - 18-Jul-25
Buy* 1 $20.67 Ordinary
 05:07:06 - 18-Jul-25
Buy* 25 $20.67 Ordinary
 05:06:47 - 18-Jul-25
Buy* 10 $20.68 Ordinary
 05:04:11 - 18-Jul-25
Buy* 10 $20.67 Ordinary
 05:03:26 - 18-Jul-25
Sell* 5 $20.68 Ordinary
 05:02:31 - 18-Jul-25
Sell* 35 $20.70 Ordinary
 05:02:05 - 18-Jul-25
Buy* 27 $20.75 Ordinary
 04:59:49 - 18-Jul-25
Sell* 4 $20.72 Ordinary
 04:59:40 - 18-Jul-25
Buy* 10 $20.75 Ordinary
 04:59:12 - 18-Jul-25
Buy* 10 $20.75 Ordinary
 04:58:53 - 18-Jul-25
Sell* 10 $20.78 Ordinary
 04:58:41 - 18-Jul-25
Buy* 39 $20.80 Ordinary
 04:58:06 - 18-Jul-25
Buy* 60 $20.80 Ordinary
 04:58:00 - 18-Jul-25
Buy* 181 $20.80 Ordinary
 04:57:37 - 18-Jul-25
Buy* 15 $20.80 Ordinary
 04:57:28 - 18-Jul-25
Buy* 5 $20.80 Ordinary
 04:57:12 - 18-Jul-25
Sell* 20 $20.80 Ordinary
 04:56:36 - 18-Jul-25
Buy* 100 $20.81 Ordinary
 04:56:35 - 18-Jul-25
Buy* 100 $20.84 Ordinary
 04:56:07 - 18-Jul-25
Sell* 400 $20.86 Ordinary
 04:55:20 - 18-Jul-25
Sell* 100 $20.86 Ordinary
 04:55:20 - 18-Jul-25
Sell* 100 $20.86 Ordinary
 04:55:18 - 18-Jul-25
Buy* 1 $20.87 Ordinary
 04:55:16 - 18-Jul-25
Sell* 98 $20.86 Ordinary
 04:55:04 - 18-Jul-25
Buy* 44 $20.87 Ordinary
 04:54:37 - 18-Jul-25
Buy* 326 $20.87 Ordinary
 04:54:18 - 18-Jul-25
Buy* 120 $20.82 Ordinary
 04:53:28 - 18-Jul-25
Sell* 33 $20.71 Ordinary
 04:50:56 - 18-Jul-25
Sell* 100 $20.71 Ordinary
 04:50:56 - 18-Jul-25
Sell* 32 $20.72 Ordinary
 04:50:54 - 18-Jul-25
Buy* 30 $20.71 Ordinary
 04:50:02 - 18-Jul-25
Sell* 25 $20.68 Ordinary
 04:49:29 - 18-Jul-25
Buy* 18 $20.68 Ordinary
 04:48:16 - 18-Jul-25
Sell* 5 $20.68 Ordinary
 04:48:16 - 18-Jul-25
Sell* 10 $20.68 Ordinary
 04:48:16 - 18-Jul-25
Buy* 18 $20.69 Ordinary
 04:47:30 - 18-Jul-25
Buy* 69 $20.69 Ordinary
 04:47:30 - 18-Jul-25
Buy* 15 $20.69 Ordinary
 04:47:30 - 18-Jul-25
Sell* 18 $20.62 Ordinary
 04:46:27 - 18-Jul-25
Sell* 217 $20.63 Ordinary
 04:45:39 - 18-Jul-25
Buy* 25 $20.60 Ordinary
 04:45:25 - 18-Jul-25
Buy* 200 $20.60 Ordinary
 04:45:25 - 18-Jul-25
Buy* 34 $20.60 Ordinary
 04:45:25 - 18-Jul-25
Buy* 100 $20.60 Ordinary
 04:45:25 - 18-Jul-25
Buy* 100 $20.59 Ordinary
 04:45:21 - 18-Jul-25
Buy* 200 $20.59 Ordinary
 04:45:21 - 18-Jul-25
Buy* 97 $20.59 Ordinary
 04:45:21 - 18-Jul-25
Buy* 53 $20.59 Ordinary
 04:45:21 - 18-Jul-25
Buy* 12 $20.58 Ordinary
 04:45:14 - 18-Jul-25
Sell* 166 $20.56 Ordinary
 04:44:55 - 18-Jul-25
Buy* 85 $20.59 Ordinary
 04:44:50 - 18-Jul-25
Buy* 15 $20.59 Ordinary
 04:44:50 - 18-Jul-25
Buy* 10 $20.59 Ordinary
 04:44:15 - 18-Jul-25
Buy* 18 $20.61 Ordinary
 04:43:51 - 18-Jul-25
Sell* 3 $20.61 Ordinary
 04:43:40 - 18-Jul-25
Buy* 555 $20.68 Ordinary
 04:43:31 - 18-Jul-25
Buy* 237 $20.61 Ordinary
 04:43:23 - 18-Jul-25
Buy* 100 $20.61 Ordinary
 04:43:23 - 18-Jul-25
Buy* 99 $20.61 Ordinary
 04:43:23 - 18-Jul-25
Buy* 101 $20.61 Ordinary
 04:43:23 - 18-Jul-25
Buy* 200 $20.61 Ordinary
 04:43:22 - 18-Jul-25
Buy* 100 $20.61 Ordinary
 04:43:22 - 18-Jul-25
Buy* 200 $20.61 Ordinary
 04:43:21 - 18-Jul-25
Buy* 200 $20.61 Ordinary
 04:43:21 - 18-Jul-25
Buy* 200 $20.61 Ordinary
 04:43:21 - 18-Jul-25
Sell* 563 $20.60 Ordinary
 04:42:04 - 18-Jul-25
Sell* 96 $20.60 Ordinary
 04:42:04 - 18-Jul-25
Sell* 71 $20.62 Ordinary
 04:42:04 - 18-Jul-25
Buy* 150 $20.62 Ordinary
 04:41:34 - 18-Jul-25
Buy* 16 $20.62 Ordinary
 04:41:34 - 18-Jul-25
Sell* 10 $20.60 Ordinary
 04:41:14 - 18-Jul-25
Sell* 10 $20.60 Ordinary
 04:41:14 - 18-Jul-25
Sell* 10 $20.60 Ordinary
 04:41:14 - 18-Jul-25
Sell* 31 $20.60 Ordinary
 04:41:14 - 18-Jul-25
Sell* 20 $20.60 Ordinary
 04:41:14 - 18-Jul-25
Sell* 59 $20.61 Ordinary
 04:41:14 - 18-Jul-25
Buy* 2 $20.62 Ordinary
 04:40:56 - 18-Jul-25
Buy* 100 $20.62 Ordinary
 04:40:56 - 18-Jul-25
Sell* 10 $20.65 Ordinary
 04:40:33 - 18-Jul-25
Sell* 20 $20.66 Ordinary
 04:40:30 - 18-Jul-25
Buy* 600 $20.82 Ordinary
 04:39:14 - 18-Jul-25
Sell* 50 $20.80 Ordinary
 04:39:13 - 18-Jul-25
Sell* 10 $20.85 Ordinary
 04:39:08 - 18-Jul-25
Buy* 35 $20.89 Ordinary
 04:38:58 - 18-Jul-25
Sell* 175 $20.90 Ordinary
 04:38:06 - 18-Jul-25
Sell* 10 $20.89 Ordinary
 04:37:12 - 18-Jul-25
Sell* 100 $20.89 Ordinary
 04:37:12 - 18-Jul-25
Sell* 20 $20.90 Ordinary
 04:37:09 - 18-Jul-25
Sell* 2 $20.91 Ordinary
 04:37:08 - 18-Jul-25
Buy* 2 $20.92 Ordinary
 04:36:36 - 18-Jul-25
Buy* 3 $20.92 Ordinary
 04:36:36 - 18-Jul-25
Buy* 100 $20.91 Ordinary
 04:36:34 - 18-Jul-25
Sell* 145 $20.90 Ordinary
 04:36:33 - 18-Jul-25
Buy* 200 $20.90 Ordinary
 04:36:32 - 18-Jul-25
Buy* 64 $20.90 Ordinary
 04:36:31 - 18-Jul-25
Buy* 35 $20.90 Ordinary
 04:36:31 - 18-Jul-25
Buy* 4 $20.90 Ordinary
 04:36:31 - 18-Jul-25
Sell* 5 $20.90 Ordinary
 04:35:18 - 18-Jul-25
Sell* 12 $20.90 Ordinary
 04:35:18 - 18-Jul-25
Sell* 5 $20.91 Ordinary
 04:35:13 - 18-Jul-25
Sell* 32 $20.91 Ordinary
 04:35:13 - 18-Jul-25
Buy* 2 $20.92 Ordinary
 04:35:09 - 18-Jul-25
Buy* 200 $20.94 Ordinary
 04:34:35 - 18-Jul-25
Buy* 6 $20.94 Ordinary
 04:34:33 - 18-Jul-25
Buy* 100 $20.94 Ordinary
 04:34:33 - 18-Jul-25
Sell* 20 $20.92 Ordinary
 04:34:05 - 18-Jul-25
Sell* 3 $20.92 Ordinary
 04:33:51 - 18-Jul-25
Sell* 7 $20.92 Ordinary
 04:33:37 - 18-Jul-25
Buy* 20 $20.94 Ordinary
 04:33:15 - 18-Jul-25
Sell* 5 $20.96 Ordinary
 04:33:15 - 18-Jul-25
Sell* 5 $20.96 Ordinary
 04:33:09 - 18-Jul-25
Sell* 2 $20.96 Ordinary
 04:32:55 - 18-Jul-25
Sell* 77 $20.94 Ordinary
 04:32:36 - 18-Jul-25
Sell* 106 $20.96 Ordinary
 04:32:29 - 18-Jul-25
Sell* 28 $20.97 Ordinary
 04:32:29 - 18-Jul-25
Sell* 20 $20.98 Ordinary
 04:32:29 - 18-Jul-25
Sell* 94 $20.96 Ordinary
 04:32:14 - 18-Jul-25
Sell* 100 $21.00 Ordinary
 04:32:06 - 18-Jul-25
Sell* 100 $21.00 Ordinary
 04:32:06 - 18-Jul-25
Sell* 3 $21.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 20 $21.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 50 $21.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 12 $21.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 15 $21.00 Ordinary
 04:32:03 - 18-Jul-25
Sell* 1 $21.01 Ordinary
 04:32:03 - 18-Jul-25
Sell* 5 $21.02 Ordinary
 04:31:58 - 18-Jul-25
Sell* 25 $21.02 Ordinary
 04:31:58 - 18-Jul-25
Sell* 10 $21.03 Ordinary
 04:31:56 - 18-Jul-25
Buy* 78 $21.05 Ordinary
 04:31:53 - 18-Jul-25
Sell* 6 $21.09 Ordinary
 04:31:13 - 18-Jul-25
Buy* 70 $21.14 Ordinary
 04:30:58 - 18-Jul-25
Sell* 30 $21.13 Ordinary
 04:30:56 - 18-Jul-25
Sell* 22 $21.13 Ordinary
 04:30:56 - 18-Jul-25
Sell* 100 $21.15 Ordinary
 04:30:35 - 18-Jul-25
Sell* 1 $21.17 Ordinary
 04:30:29 - 18-Jul-25
Sell* 30 $21.17 Ordinary
 04:30:29 - 18-Jul-25
Buy* 15 $21.20 Ordinary
 04:28:53 - 18-Jul-25
Sell* 5 $21.20 Ordinary
 04:28:03 - 18-Jul-25
Buy* 38 $21.23 Ordinary
 04:27:19 - 18-Jul-25
Sell* 10 $21.21 Ordinary
 04:26:43 - 18-Jul-25
Sell* 9 $21.21 Ordinary
 04:26:43 - 18-Jul-25
Buy* 100 $21.23 Ordinary
 04:25:52 - 18-Jul-25
Sell* 1 $21.22 Ordinary
 04:25:51 - 18-Jul-25
Sell* 100 $21.23 Ordinary
 04:25:20 - 18-Jul-25
Sell* 100 $21.23 Ordinary
 04:25:20 - 18-Jul-25
Sell* 51 $21.24 Ordinary
 04:23:13 - 18-Jul-25
Buy* 15 $21.24 Ordinary
 04:23:01 - 18-Jul-25
Buy* 20 $21.23 Ordinary
 04:21:36 - 18-Jul-25
Buy* 5 $21.22 Ordinary
 04:21:36 - 18-Jul-25
Buy* 9 $21.21 Ordinary
 04:21:36 - 18-Jul-25
Buy* 29 $21.21 Ordinary
 04:21:28 - 18-Jul-25
Buy* 16 $21.18 Ordinary
 04:21:28 - 18-Jul-25
Sell* 100 $21.19 Ordinary
 04:21:20 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:21:16 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:21:16 - 18-Jul-25
Sell* 1 $21.20 Ordinary
 04:21:01 - 18-Jul-25
Buy* 10 $21.21 Ordinary
 04:20:12 - 18-Jul-25
Buy* 22 $21.19 Ordinary
 04:20:12 - 18-Jul-25
Buy* 54 $21.19 Ordinary
 04:20:12 - 18-Jul-25
Buy* 1 $21.19 Ordinary
 04:20:12 - 18-Jul-25
Buy* 200 $21.20 Ordinary
 04:19:45 - 18-Jul-25
Sell* 15 $21.19 Ordinary
 04:19:35 - 18-Jul-25
Sell* 184 $21.19 Ordinary
 04:19:35 - 18-Jul-25
Sell* 278 $21.19 Ordinary
 04:19:35 - 18-Jul-25
Sell* 38 $21.19 Ordinary
 04:19:35 - 18-Jul-25
Sell* 100 $21.19 Ordinary
 04:19:34 - 18-Jul-25
Buy* 3 $21.20 Ordinary
 04:19:30 - 18-Jul-25
Sell* 65 $21.19 Ordinary
 04:19:29 - 18-Jul-25
Sell* 35 $21.19 Ordinary
 04:19:29 - 18-Jul-25
Buy* 2 $21.21 Ordinary
 04:19:21 - 18-Jul-25
Buy* 600 $21.19 Ordinary
 04:19:09 - 18-Jul-25
Sell* 13 $21.15 Ordinary
 04:18:42 - 18-Jul-25
Sell* 100 $21.16 Ordinary
 04:18:42 - 18-Jul-25
Sell* 70 $21.17 Ordinary
 04:18:42 - 18-Jul-25
Buy* 1 $21.19 Ordinary
 04:17:57 - 18-Jul-25
Sell* 24 $21.15 Ordinary
 04:17:24 - 18-Jul-25
Sell* 30 $21.15 Ordinary
 04:16:58 - 18-Jul-25
Buy* 50 $21.15 Ordinary
 04:16:41 - 18-Jul-25
Buy* 4 $21.13 Ordinary
 04:16:23 - 18-Jul-25
Sell* 4 $21.06 Ordinary
 04:16:15 - 18-Jul-25
Buy* 56 $21.10 Ordinary
 04:16:11 - 18-Jul-25
Buy* 1 $21.10 Ordinary
 04:16:11 - 18-Jul-25
Buy* 300 $21.10 Ordinary
 04:16:07 - 18-Jul-25
Buy* 29 $21.10 Ordinary
 04:15:51 - 18-Jul-25
Buy* 56 $21.10 Ordinary
 04:15:51 - 18-Jul-25
Buy* 19 $21.10 Ordinary
 04:15:40 - 18-Jul-25
Sell* 20 $21.05 Ordinary
 04:15:29 - 18-Jul-25
Sell* 1 $21.08 Ordinary
 04:15:02 - 18-Jul-25
Buy* 50 $21.09 Ordinary
 04:14:11 - 18-Jul-25
Sell* 100 $21.10 Ordinary
 04:13:52 - 18-Jul-25
Sell* 100 $21.11 Ordinary
 04:13:49 - 18-Jul-25
Buy* 86 $21.18 Ordinary
 04:13:29 - 18-Jul-25
Sell* 134 $21.18 Ordinary
 04:13:25 - 18-Jul-25
Sell* 100 $21.18 Ordinary
 04:13:17 - 18-Jul-25
Sell* 100 $21.18 Ordinary
 04:13:17 - 18-Jul-25
Buy* 50 $21.21 Ordinary
 04:13:16 - 18-Jul-25
Buy* 3 $21.21 Ordinary
 04:13:15 - 18-Jul-25
Sell* 100 $21.19 Ordinary
 04:13:14 - 18-Jul-25
Buy* 120 $21.21 Ordinary
 04:13:11 - 18-Jul-25
Sell* 10 $21.22 Ordinary
 04:12:47 - 18-Jul-25
Buy* 10 $21.25 Ordinary
 04:12:43 - 18-Jul-25
Buy* 7 $21.25 Ordinary
 04:12:31 - 18-Jul-25
Buy* 10 $21.25 Ordinary
 04:12:31 - 18-Jul-25
Sell* 66 $21.18 Ordinary
 04:12:28 - 18-Jul-25
Sell* 1 $21.18 Ordinary
 04:12:28 - 18-Jul-25
Sell* 98 $21.20 Ordinary
 04:12:12 - 18-Jul-25
Buy* 46 $21.22 Ordinary
 04:12:07 - 18-Jul-25
Sell* 2 $21.20 Ordinary
 04:11:58 - 18-Jul-25
Sell* 98 $21.20 Ordinary
 04:11:58 - 18-Jul-25
Sell* 6 $21.20 Ordinary
 04:11:57 - 18-Jul-25
Sell* 399 $21.20 Ordinary
 04:11:50 - 18-Jul-25
Sell* 276 $21.20 Ordinary
 04:11:50 - 18-Jul-25
Sell* 51 $21.20 Ordinary
 04:11:50 - 18-Jul-25
Buy* 14 $21.22 Ordinary
 04:11:46 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:11:42 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:11:40 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:11:36 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:11:36 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:11:36 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:11:35 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:11:29 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:11:28 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:11:16 - 18-Jul-25
Buy* 20 $21.24 Ordinary
 04:11:09 - 18-Jul-25
Buy* 171 $21.22 Ordinary
 04:11:01 - 18-Jul-25
Buy* 80 $21.22 Ordinary
 04:10:59 - 18-Jul-25
Buy* 11 $21.22 Ordinary
 04:10:51 - 18-Jul-25
Buy* 30 $21.22 Ordinary
 04:10:50 - 18-Jul-25
Buy* 5 $21.22 Ordinary
 04:10:49 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:10:49 - 18-Jul-25
Sell* 15 $21.22 Ordinary
 04:10:35 - 18-Jul-25
Buy* 10 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 53 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 52 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 148 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 2 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 100 $21.22 Ordinary
 04:10:16 - 18-Jul-25
Buy* 100 $21.22 Ordinary
 04:10:02 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:09:54 - 18-Jul-25
Buy* 314 $21.25 Ordinary
 04:09:38 - 18-Jul-25
Buy* 600 $21.25 Ordinary
 04:09:38 - 18-Jul-25
Buy* 20 $21.23 Ordinary
 04:09:38 - 18-Jul-25
Sell* 33 $21.22 Ordinary
 04:09:38 - 18-Jul-25
Sell* 6 $21.23 Ordinary
 04:09:36 - 18-Jul-25
Buy* 1 $21.26 Ordinary
 04:09:29 - 18-Jul-25
Sell* 1 $21.27 Ordinary
 04:09:26 - 18-Jul-25
Buy* 30 $21.27 Ordinary
 04:09:09 - 18-Jul-25
Buy* 2 $21.28 Ordinary
 04:09:05 - 18-Jul-25
Sell* 46 $21.27 Ordinary
 04:09:05 - 18-Jul-25
Sell* 11 $21.28 Ordinary
 04:09:01 - 18-Jul-25
Sell* 107 $21.27 Ordinary
 04:08:48 - 18-Jul-25
Sell* 50 $21.27 Ordinary
 04:08:34 - 18-Jul-25
Buy* 5 $21.30 Ordinary
 04:08:28 - 18-Jul-25
Sell* 50 $21.32 Ordinary
 04:08:24 - 18-Jul-25
Sell* 25 $21.31 Ordinary
 04:08:22 - 18-Jul-25
Sell* 100 $21.31 Ordinary
 04:08:16 - 18-Jul-25
Sell* 100 $21.31 Ordinary
 04:08:16 - 18-Jul-25
Sell* 3 $21.30 Ordinary
 04:08:14 - 18-Jul-25
Buy* 50 $21.32 Ordinary
 04:08:09 - 18-Jul-25
Buy* 6 $21.32 Ordinary
 04:08:07 - 18-Jul-25
Sell* 21 $21.28 Ordinary
 04:07:58 - 18-Jul-25
Sell* 30 $21.28 Ordinary
 04:07:58 - 18-Jul-25
Sell* 10 $21.28 Ordinary
 04:07:54 - 18-Jul-25
Buy* 40 $21.31 Ordinary
 04:07:45 - 18-Jul-25
Buy* 200 $21.31 Ordinary
 04:07:38 - 18-Jul-25
Sell* 50 $21.30 Ordinary
 04:07:35 - 18-Jul-25
Sell* 73 $21.30 Ordinary
 04:07:25 - 18-Jul-25
Sell* 63 $21.29 Ordinary
 04:07:23 - 18-Jul-25
Sell* 93 $21.29 Ordinary
 04:07:22 - 18-Jul-25
Buy* 8 $21.23 Ordinary
 04:06:32 - 18-Jul-25
Buy* 100 $21.22 Ordinary
 04:06:18 - 18-Jul-25
Buy* 96 $21.22 Ordinary
 04:06:17 - 18-Jul-25
Buy* 20 $21.22 Ordinary
 04:06:14 - 18-Jul-25
Buy* 22 $21.22 Ordinary
 04:06:13 - 18-Jul-25
Buy* 5 $21.22 Ordinary
 04:06:12 - 18-Jul-25
Buy* 587 $21.22 Ordinary
 04:06:12 - 18-Jul-25
Buy* 15 $21.22 Ordinary
 04:06:10 - 18-Jul-25
Buy* 205 $21.22 Ordinary
 04:06:06 - 18-Jul-25
Buy* 20 $21.23 Ordinary
 04:05:47 - 18-Jul-25
Buy* 80 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 120 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 78 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 307 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 520 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 75 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 10 $21.22 Ordinary
 04:05:47 - 18-Jul-25
Buy* 55 $21.22 Ordinary
 04:05:43 - 18-Jul-25
Buy* 5 $21.225 Ordinary
 04:05:37 - 18-Jul-25
Buy* 800 $21.25 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:05:07 - 18-Jul-25
Sell* 99 $21.22 Ordinary
 04:05:07 - 18-Jul-25
Sell* 22 $21.22 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.22 Ordinary
 04:05:07 - 18-Jul-25
Sell* 199 $21.23 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.23 Ordinary
 04:05:07 - 18-Jul-25
Sell* 207 $21.23 Ordinary
 04:05:07 - 18-Jul-25
Buy* 94 $21.31 Ordinary
 04:05:07 - 18-Jul-25
Sell* 6 $21.31 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.23 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.26 Ordinary
 04:05:07 - 18-Jul-25
Sell* 100 $21.26 Ordinary
 04:05:07 - 18-Jul-25
Sell* 78 $21.21 Ordinary
 04:05:07 - 18-Jul-25
Buy* 522 $21.21 Ordinary
 04:05:07 - 18-Jul-25
Buy* 78 $21.20 Ordinary
 04:05:07 - 18-Jul-25
Buy* 139 $21.20 Ordinary
 04:05:07 - 18-Jul-25
Buy* 261 $21.20 Ordinary
 04:05:07 - 18-Jul-25
Buy* 400 $21.19 Ordinary
 04:05:07 - 18-Jul-25
Buy* 767 $21.18 Ordinary
 04:04:55 - 18-Jul-25
Buy* 33 $21.18 Ordinary
 04:04:55 - 18-Jul-25
Buy* 67 $21.18 Ordinary
 04:04:49 - 18-Jul-25
Buy* 500 $21.18 Ordinary
 04:04:47 - 18-Jul-25
Buy* 4 $21.17 Ordinary
 04:04:43 - 18-Jul-25
Buy* 23 $21.17 Ordinary
 04:04:43 - 18-Jul-25
Buy* 33 $21.17 Ordinary
 04:04:43 - 18-Jul-25
Buy* 20 $21.17 Ordinary
 04:04:42 - 18-Jul-25
Buy* 10 $21.17 Ordinary
 04:04:42 - 18-Jul-25
Buy* 1 $21.17 Ordinary
 04:04:41 - 18-Jul-25
Buy* 1 $21.17 Ordinary
 04:04:41 - 18-Jul-25
Buy* 10 $21.17 Ordinary
 04:04:39 - 18-Jul-25
Buy* 11 $21.17 Ordinary
 04:04:39 - 18-Jul-25
Buy* 1 $21.17 Ordinary
 04:04:39 - 18-Jul-25
Buy* 2 $21.16 Ordinary
 04:04:20 - 18-Jul-25
Buy* 15 $21.16 Ordinary
 04:04:20 - 18-Jul-25
Sell* 80 $21.17 Ordinary
 04:04:18 - 18-Jul-25
Sell* 50 $21.16 Ordinary
 04:04:17 - 18-Jul-25
Sell* 100 $21.16 Ordinary
 04:04:17 - 18-Jul-25
Buy* 144 $21.18 Ordinary
 04:04:05 - 18-Jul-25
Buy* 100 $21.18 Ordinary
 04:03:58 - 18-Jul-25
Buy* 600 $21.18 Ordinary
 04:03:58 - 18-Jul-25
Buy* 30 $21.17 Ordinary
 04:03:57 - 18-Jul-25
Sell* 59 $21.12 Ordinary
 04:03:50 - 18-Jul-25
Buy* 66 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 150 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 150 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 150 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 150 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 150 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Buy* 200 $21.12 Ordinary
 04:03:47 - 18-Jul-25
Sell* 53 $21.04 Ordinary
 04:03:42 - 18-Jul-25
Buy* 2 $21.12 Ordinary
 04:03:42 - 18-Jul-25
Sell* 82 $21.12 Ordinary
 04:03:41 - 18-Jul-25
Buy* 20 $21.14 Ordinary
 04:03:41 - 18-Jul-25
Buy* 10 $21.14 Ordinary
 04:03:41 - 18-Jul-25
Buy* 1 $21.14 Ordinary
 04:03:40 - 18-Jul-25
Buy* 32 $21.14 Ordinary
 04:03:40 - 18-Jul-25
Buy* 67 $21.14 Ordinary
 04:03:37 - 18-Jul-25
Sell* 174 $21.01 Ordinary
 04:03:33 - 18-Jul-25
Buy* 50 $21.17 Ordinary
 04:03:22 - 18-Jul-25
Sell* 59 $21.16 Ordinary
 04:03:17 - 18-Jul-25
Buy* 5 $21.15 Ordinary
 04:03:14 - 18-Jul-25
Sell* 717 $21.14 Ordinary
 04:03:10 - 18-Jul-25
Sell* 30 $21.14 Ordinary
 04:03:07 - 18-Jul-25
Sell* 5 $21.14 Ordinary
 04:03:06 - 18-Jul-25
Sell* 100 $21.14 Ordinary
 04:03:05 - 18-Jul-25
Sell* 9 $21.15 Ordinary
 04:03:05 - 18-Jul-25
Sell* 2,752 $21.16 Ordinary
 04:03:03 - 18-Jul-25
Sell* 154 $21.16 Ordinary
 04:03:02 - 18-Jul-25
Sell* 1 $21.16 Ordinary
 04:03:02 - 18-Jul-25
Sell* 100 $21.16 Ordinary
 04:03:02 - 18-Jul-25
Buy* 111 $21.17 Ordinary
 04:03:01 - 18-Jul-25
Sell* 100 $21.16 Ordinary
 04:03:01 - 18-Jul-25
Sell* 100 $21.17 Ordinary
 04:03:00 - 18-Jul-25
Buy* 414 $21.18 Ordinary
 04:03:00 - 18-Jul-25
Buy* 2 $21.18 Ordinary
 04:03:00 - 18-Jul-25
Buy* 181 $21.18 Ordinary
 04:03:00 - 18-Jul-25
Buy* 3 $21.18 Ordinary
 04:02:57 - 18-Jul-25
Buy* 30 $21.20 Ordinary
 04:02:52 - 18-Jul-25
Buy* 1 $21.20 Ordinary
 04:02:52 - 18-Jul-25
Buy* 42 $21.20 Ordinary
 04:02:52 - 18-Jul-25
Buy* 5 $21.20 Ordinary
 04:02:52 - 18-Jul-25
Buy* 100 $21.22 Ordinary
 04:02:47 - 18-Jul-25
Buy* 2 $21.23 Ordinary
 04:02:46 - 18-Jul-25
Buy* 33 $21.23 Ordinary
 04:02:42 - 18-Jul-25
Buy* 30 $21.23 Ordinary
 04:02:40 - 18-Jul-25
Sell* 287 $21.24 Ordinary
 04:02:31 - 18-Jul-25
Sell* 6,000 $21.18 Ordinary
 04:02:31 - 18-Jul-25
Sell* 10 $21.19 Ordinary
 04:02:31 - 18-Jul-25
Sell* 100 $21.20 Ordinary
 04:02:31 - 18-Jul-25
Sell* 252 $21.20 Ordinary
 04:02:31 - 18-Jul-25
Sell* 266 $21.20 Ordinary
 04:02:31 - 18-Jul-25
Sell* 75 $21.24 Ordinary
 04:02:28 - 18-Jul-25
Buy* 91 $21.24 Ordinary
 04:02:28 - 18-Jul-25
Buy* 259 $21.24 Ordinary
 04:02:28 - 18-Jul-25
Buy* 341 $21.24 Ordinary
 04:02:26 - 18-Jul-25
Sell* 91 $21.21 Ordinary
 04:02:19 - 18-Jul-25
Buy* 192 $21.24 Ordinary
 04:02:19 - 18-Jul-25
Buy* 37 $21.19 Ordinary
 04:02:14 - 18-Jul-25
Buy* 300 $21.24 Ordinary
 04:01:49 - 18-Jul-25
Buy* 1 $21.23 Ordinary
 04:01:45 - 18-Jul-25
Buy* 50 $21.23 Ordinary
 04:01:43 - 18-Jul-25
Sell* 35 $21.23 Ordinary
 04:01:35 - 18-Jul-25
Buy* 37 $21.23 Ordinary
 04:01:32 - 18-Jul-25
Buy* 300 $21.22 Ordinary
 04:01:21 - 18-Jul-25
Buy* 5 $21.22 Ordinary
 04:01:21 - 18-Jul-25
Sell* 41 $21.15 Ordinary
 04:01:15 - 18-Jul-25
Buy* 24 $21.15 Ordinary
 04:00:54 - 18-Jul-25
Buy* 53 $21.15 Ordinary
 04:00:54 - 18-Jul-25
Buy* 147 $21.15 Ordinary
 04:00:50 - 18-Jul-25
Sell* 100 $21.12 Ordinary
 04:00:44 - 18-Jul-25
Sell* 600 $21.08 Ordinary
 04:00:36 - 18-Jul-25
Sell* 140 $21.05 Ordinary
 04:00:13 - 18-Jul-25
Buy* 1 $21.13 Ordinary
 04:00:02 - 18-Jul-25
Sell* 1,096 $20.98 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48