| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.90 | Ordinary |
08:54:05 - 22-Sep-25 |
| Buy* | 147 | $26.94 | Ordinary |
08:53:32 - 22-Sep-25 |
| Buy* | 10 | $26.979 | Ordinary |
08:53:15 - 22-Sep-25 |
| Buy* | 315 | $26.98 | Ordinary |
08:52:59 - 22-Sep-25 |
| Buy* | 10 | $26.98 | Ordinary |
08:52:59 - 22-Sep-25 |
| Buy* | 200 | $26.975 | Ordinary |
08:52:55 - 22-Sep-25 |
| Buy* | 600 | $26.975 | Ordinary |
08:52:55 - 22-Sep-25 |
| Buy* | 10 | $26.98 | Ordinary |
08:52:49 - 22-Sep-25 |
| Buy* | 7 | $27.00 | Ordinary |
08:52:36 - 22-Sep-25 |
| Buy* | 3 | $27.00 | Ordinary |
08:52:36 - 22-Sep-25 |
| Buy* | 2 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 1 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 4 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 1 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 3 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 3 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 20 | $27.00 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 47 | $26.99 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:52:20 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 2 | $26.99 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 4 | $26.99 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 27 | $26.99 | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 2 | $26.99 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 12 | $26.99 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 100 | $26.97 | Ordinary |
08:51:49 - 22-Sep-25 |
| Buy* | 100 | $26.96 | Ordinary |
08:51:49 - 22-Sep-25 |
| Buy* | 13 | $26.94 | Ordinary |
08:51:33 - 22-Sep-25 |
| Buy* | 47 | $26.94 | Ordinary |
08:51:33 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
08:51:30 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
08:51:30 - 22-Sep-25 |
| Buy* | 9 | $26.94 | Ordinary |
08:51:30 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
08:51:29 - 22-Sep-25 |
| Buy* | 3 | $26.94 | Ordinary |
08:51:29 - 22-Sep-25 |
| Buy* | 25 | $26.94 | Ordinary |
08:51:29 - 22-Sep-25 |
| Buy* | 100 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 21 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 72 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 496 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 4 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 5 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 9 | $26.90 | Ordinary |
08:51:28 - 22-Sep-25 |
| Buy* | 1 | $26.86 | Ordinary |
08:50:50 - 22-Sep-25 |
| Sell* | 177 | $26.85 | Ordinary |
08:50:44 - 22-Sep-25 |
| Sell* | 200 | $26.86 | Ordinary |
08:50:43 - 22-Sep-25 |
| Buy* | 52 | $26.87 | Ordinary |
08:50:27 - 22-Sep-25 |
| Buy* | 1 | $26.87 | Ordinary |
08:50:15 - 22-Sep-25 |
| Buy* | 6 | $26.87 | Ordinary |
08:50:15 - 22-Sep-25 |
| Buy* | 41 | $26.87 | Ordinary |
08:50:15 - 22-Sep-25 |
| Buy* | 220 | $26.86 | Ordinary |
08:50:08 - 22-Sep-25 |
| Buy* | 100 | $26.85 | Ordinary |
08:50:08 - 22-Sep-25 |
| Buy* | 100 | $26.83 | Ordinary |
08:50:02 - 22-Sep-25 |
| Buy* | 20 | $26.82 | Ordinary |
08:49:55 - 22-Sep-25 |
| Buy* | 200 | $26.82 | Ordinary |
08:49:55 - 22-Sep-25 |
| Buy* | 220 | $26.82 | Ordinary |
08:49:38 - 22-Sep-25 |
| Buy* | 10 | $26.82 | Ordinary |
08:49:38 - 22-Sep-25 |
| Buy* | 100 | $26.80 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 2 | $26.79 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 2 | $26.79 | Ordinary |
08:49:30 - 22-Sep-25 |
| Buy* | 1 | $26.78 | Ordinary |
08:49:29 - 22-Sep-25 |
| Buy* | 127 | $26.77 | Ordinary |
08:49:15 - 22-Sep-25 |
| Sell* | 10 | $26.77 | Ordinary |
08:49:07 - 22-Sep-25 |
| Sell* | 4 | $26.77 | Ordinary |
08:49:07 - 22-Sep-25 |
| Sell* | 30 | $26.77 | Ordinary |
08:48:15 - 22-Sep-25 |
| Sell* | 300 | $26.77 | Ordinary |
08:47:55 - 22-Sep-25 |
| Sell* | 1 | $26.77 | Ordinary |
08:47:42 - 22-Sep-25 |
| Buy* | 2 | $26.77 | Ordinary |
08:47:29 - 22-Sep-25 |
| Buy* | 100 | $26.77 | Ordinary |
08:47:18 - 22-Sep-25 |
| Buy* | 100 | $26.77 | Ordinary |
08:47:18 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Ordinary |
08:47:04 - 22-Sep-25 |
| Buy* | 100 | $26.73 | Ordinary |
08:46:55 - 22-Sep-25 |
| Sell* | 30 | $26.72 | Ordinary |
08:46:34 - 22-Sep-25 |
| Sell* | 102 | $26.72 | Ordinary |
08:46:15 - 22-Sep-25 |
| Sell* | 13 | $26.73 | Ordinary |
08:46:15 - 22-Sep-25 |
| Sell* | 1 | $26.73 | Ordinary |
08:46:01 - 22-Sep-25 |
| Sell* | 220 | $26.74 | Ordinary |
08:45:53 - 22-Sep-25 |
| Buy* | 6 | $26.76 | Ordinary |
08:45:25 - 22-Sep-25 |
| Sell* | 153 | $26.70 | Ordinary |
08:44:29 - 22-Sep-25 |
| Sell* | 4 | $26.72 | Ordinary |
08:44:12 - 22-Sep-25 |
| Sell* | 356 | $26.72 | Ordinary |
08:44:12 - 22-Sep-25 |
| Sell* | 394 | $26.72 | Ordinary |
08:44:08 - 22-Sep-25 |
| Buy* | 158 | $26.75 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 40 | $26.75 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 180 | $26.74 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 220 | $26.75 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 220 | $26.74 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 216 | $26.75 | Ordinary |
08:42:54 - 22-Sep-25 |
| Buy* | 1 | $26.76 | Ordinary |
08:42:51 - 22-Sep-25 |
| Sell* | 50 | $26.74 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 3 | $26.74 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 4 | $26.75 | Ordinary |
08:41:16 - 22-Sep-25 |
| Sell* | 2 | $26.74 | Ordinary |
08:40:39 - 22-Sep-25 |
| Sell* | 189 | $26.75 | Ordinary |
08:40:36 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
08:40:27 - 22-Sep-25 |
| Sell* | 10 | $26.75 | Ordinary |
08:40:27 - 22-Sep-25 |
| Sell* | 12 | $26.72 | Ordinary |
08:39:44 - 22-Sep-25 |
| Sell* | 28 | $26.74 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
08:38:53 - 22-Sep-25 |
| Buy* | 9 | $26.75 | Ordinary |
08:38:53 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
08:38:07 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 6 | $26.72 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 10 | $26.72 | Ordinary |
08:37:56 - 22-Sep-25 |
| Buy* | 250 | $26.65 | Ordinary |
08:37:28 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
08:37:01 - 22-Sep-25 |
| Sell* | 800 | $26.65 | Ordinary |
08:37:01 - 22-Sep-25 |
| Sell* | 500 | $26.65 | Ordinary |
08:36:47 - 22-Sep-25 |
| Sell* | 4 | $26.65 | Ordinary |
08:36:45 - 22-Sep-25 |
| Sell* | 1,196 | $26.65 | Ordinary |
08:36:28 - 22-Sep-25 |
| Buy* | 220 | $26.69 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 30 | $26.69 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 1,000 | $26.70 | Ordinary |
08:33:30 - 22-Sep-25 |
| Sell* | 100 | $26.67 | Ordinary |
08:33:08 - 22-Sep-25 |
| Sell* | 4 | $26.73 | Ordinary |
08:32:53 - 22-Sep-25 |
| Sell* | 1 | $26.73 | Ordinary |
08:32:53 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
08:32:41 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
08:32:41 - 22-Sep-25 |
| Buy* | 2 | $26.70 | Ordinary |
08:31:16 - 22-Sep-25 |
| Sell* | 10 | $26.70 | Ordinary |
08:31:01 - 22-Sep-25 |
| Sell* | 4 | $26.70 | Ordinary |
08:31:01 - 22-Sep-25 |
| Sell* | 7 | $26.70 | Ordinary |
08:30:38 - 22-Sep-25 |
| Sell* | 100 | $26.70 | Ordinary |
08:30:38 - 22-Sep-25 |
| Sell* | 132 | $26.69 | Ordinary |
08:30:14 - 22-Sep-25 |
| Sell* | 10 | $26.70 | Ordinary |
08:30:12 - 22-Sep-25 |
| Sell* | 2 | $26.70 | Ordinary |
08:30:12 - 22-Sep-25 |
| Sell* | 7 | $26.70 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.70 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 6 | $26.70 | Ordinary |
08:30:00 - 22-Sep-25 |
| Sell* | 100 | $26.71 | Ordinary |
08:29:48 - 22-Sep-25 |
| Sell* | 25 | $26.71 | Ordinary |
08:29:27 - 22-Sep-25 |
| Sell* | 5 | $26.72 | Ordinary |
08:29:27 - 22-Sep-25 |
| Sell* | 37 | $26.75 | Ordinary |
08:28:49 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
08:28:49 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
08:28:49 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
08:28:24 - 22-Sep-25 |
| Buy* | 37 | $26.75 | Ordinary |
08:28:20 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
08:28:17 - 22-Sep-25 |
| Unknown* | 35 | $26.73 | Ordinary |
08:28:05 - 22-Sep-25 |
| Sell* | 41 | $26.74 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 7 | $26.74 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 45 | $26.74 | Ordinary |
08:28:03 - 22-Sep-25 |
| Buy* | 198 | $26.76 | Ordinary |
08:28:00 - 22-Sep-25 |
| Buy* | 1 | $26.76 | Ordinary |
08:27:34 - 22-Sep-25 |
| Buy* | 7 | $26.76 | Ordinary |
08:27:34 - 22-Sep-25 |
| Buy* | 45 | $26.76 | Ordinary |
08:27:34 - 22-Sep-25 |
| Sell* | 70 | $26.75 | Ordinary |
08:27:34 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
08:27:13 - 22-Sep-25 |
| Buy* | 150 | $26.71 | Ordinary |
08:27:00 - 22-Sep-25 |
| Buy* | 50 | $26.71 | Ordinary |
08:27:00 - 22-Sep-25 |
| Sell* | 6 | $26.67 | Ordinary |
08:25:51 - 22-Sep-25 |
| Buy* | 4 | $26.60 | Ordinary |
08:25:03 - 22-Sep-25 |
| Sell* | 8 | $26.55 | Ordinary |
08:24:40 - 22-Sep-25 |
| Sell* | 2 | $26.55 | Ordinary |
08:24:40 - 22-Sep-25 |
| Sell* | 22 | $26.56 | Ordinary |
08:24:35 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
08:24:35 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
08:24:14 - 22-Sep-25 |
| Sell* | 3 | $26.61 | Ordinary |
08:23:46 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Ordinary |
08:23:40 - 22-Sep-25 |
| Buy* | 100 | $26.57 | Ordinary |
08:22:59 - 22-Sep-25 |
| Sell* | 65 | $26.54 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 1 | $26.54 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 9 | $26.54 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 100 | $26.55 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
08:22:57 - 22-Sep-25 |
| Sell* | 13 | $26.52 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
08:22:01 - 22-Sep-25 |
| Sell* | 100 | $26.55 | Ordinary |
08:21:47 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
08:21:39 - 22-Sep-25 |
| Sell* | 4 | $26.56 | Ordinary |
08:21:38 - 22-Sep-25 |
| Sell* | 100 | $26.60 | Ordinary |
08:21:01 - 22-Sep-25 |
| Sell* | 700 | $26.60 | Ordinary |
08:21:01 - 22-Sep-25 |
| Sell* | 6 | $26.60 | Ordinary |
08:21:01 - 22-Sep-25 |
| Sell* | 100 | $26.62 | Ordinary |
08:20:50 - 22-Sep-25 |
| Buy* | 100 | $26.65 | Ordinary |
08:19:51 - 22-Sep-25 |
| Buy* | 2 | $26.71 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 3 | $26.66 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 3 | $26.67 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 2 | $26.66 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 3 | $26.65 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 3 | $26.64 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 3 | $26.63 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 2 | $26.63 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 3 | $26.61 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 3 | $26.61 | Ordinary |
08:19:04 - 22-Sep-25 |
| Buy* | 149 | $26.60 | Ordinary |
08:19:03 - 22-Sep-25 |
| Sell* | 1 | $26.49 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 200 | $26.51 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 1 | $26.51 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 100 | $26.54 | Ordinary |
08:18:22 - 22-Sep-25 |
| Buy* | 3 | $26.55 | Ordinary |
08:18:07 - 22-Sep-25 |
| Sell* | 11 | $26.54 | Ordinary |
08:17:51 - 22-Sep-25 |
| Buy* | 81 | $26.55 | Ordinary |
08:17:38 - 22-Sep-25 |
| Buy* | 92 | $26.54 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 150 | $26.52 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 150 | $26.52 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 100 | $26.52 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 100 | $26.52 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 250 | $26.53 | Ordinary |
08:17:37 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
08:16:12 - 22-Sep-25 |
| Buy* | 1,250 | $26.48 | Ordinary |
08:16:00 - 22-Sep-25 |
| Buy* | 2,000 | $26.48 | Ordinary |
08:16:00 - 22-Sep-25 |
| Buy* | 2,000 | $26.48 | Ordinary |
08:16:00 - 22-Sep-25 |
| Sell* | 4 | $26.48 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 25 | $26.48 | Ordinary |
08:15:40 - 22-Sep-25 |
| Sell* | 30 | $26.48 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 27 | $26.53 | Ordinary |
08:15:11 - 22-Sep-25 |
| Sell* | 84 | $26.50 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:15:08 - 22-Sep-25 |
| Sell* | 23 | $26.54 | Ordinary |
08:14:05 - 22-Sep-25 |
| Buy* | 200 | $26.56 | Ordinary |
08:14:02 - 22-Sep-25 |
| Sell* | 220 | $26.51 | Ordinary |
08:13:47 - 22-Sep-25 |
| Buy* | 1 | $26.52 | Ordinary |
08:13:42 - 22-Sep-25 |
| Sell* | 29 | $26.49 | Ordinary |
08:12:11 - 22-Sep-25 |
| Sell* | 20 | $26.49 | Ordinary |
08:12:11 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:12:11 - 22-Sep-25 |
| Sell* | 65 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 4 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 25 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 15 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 30 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 30 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 8 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 30 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 98 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 7 | $26.50 | Ordinary |
08:11:57 - 22-Sep-25 |
| Sell* | 50 | $26.52 | Ordinary |
08:11:57 - 22-Sep-25 |
| Buy* | 376 | $26.54 | Ordinary |
08:11:25 - 22-Sep-25 |
| Buy* | 2 | $26.51 | Ordinary |
08:11:22 - 22-Sep-25 |
| Buy* | 48 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Buy* | 150 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Buy* | 100 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Buy* | 300 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Buy* | 100 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Buy* | 100 | $26.51 | Ordinary |
08:11:13 - 22-Sep-25 |
| Sell* | 10 | $26.51 | Ordinary |
08:11:12 - 22-Sep-25 |
| Sell* | 100 | $26.51 | Ordinary |
08:11:12 - 22-Sep-25 |
| Sell* | 61 | $26.54 | Ordinary |
08:10:49 - 22-Sep-25 |
| Sell* | 100 | $26.55 | Ordinary |
08:10:43 - 22-Sep-25 |
| Sell* | 2 | $26.55 | Ordinary |
08:10:43 - 22-Sep-25 |
| Sell* | 2 | $26.55 | Ordinary |
08:10:43 - 22-Sep-25 |
| Sell* | 10 | $26.56 | Ordinary |
08:10:43 - 22-Sep-25 |
| Buy* | 1 | $26.57 | Ordinary |
08:10:04 - 22-Sep-25 |
| Sell* | 6 | $26.57 | Ordinary |
08:09:52 - 22-Sep-25 |
| Sell* | 100 | $26.57 | Ordinary |
08:09:52 - 22-Sep-25 |
| Sell* | 50 | $26.57 | Ordinary |
08:09:52 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
08:09:22 - 22-Sep-25 |
| Buy* | 3 | $26.57 | Ordinary |
08:09:21 - 22-Sep-25 |
| Buy* | 200 | $26.57 | Ordinary |
08:09:21 - 22-Sep-25 |
| Buy* | 60 | $26.56 | Ordinary |
08:09:02 - 22-Sep-25 |
| Sell* | 555 | $26.55 | Ordinary |
08:07:36 - 22-Sep-25 |
| Sell* | 25 | $26.55 | Ordinary |
08:07:36 - 22-Sep-25 |
| Sell* | 409 | $26.56 | Ordinary |
08:07:05 - 22-Sep-25 |
| Sell* | 30 | $26.56 | Ordinary |
08:07:05 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 400 | $26.56 | Ordinary |
08:05:44 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:38 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 5 | $26.56 | Ordinary |
08:05:37 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:26 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:26 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:25 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:05:24 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
08:05:23 - 22-Sep-25 |
| Sell* | 256 | $26.56 | Ordinary |
08:05:22 - 22-Sep-25 |
| Sell* | 11,582 | $26.56 | Ordinary |
08:05:16 - 22-Sep-25 |
| Sell* | 520 | $26.56 | Ordinary |
08:05:15 - 22-Sep-25 |
| Sell* | 1,540 | $26.56 | Ordinary |
08:05:15 - 22-Sep-25 |
| Sell* | 194 | $26.57 | Ordinary |
08:05:13 - 22-Sep-25 |
| Buy* | 220 | $26.59 | Ordinary |
08:05:07 - 22-Sep-25 |
| Buy* | 780 | $26.59 | Ordinary |
08:05:07 - 22-Sep-25 |
| Buy* | 220 | $26.59 | Ordinary |
08:05:07 - 22-Sep-25 |
| Buy* | 780 | $26.59 | Ordinary |
08:05:07 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
08:05:04 - 22-Sep-25 |
| Sell* | 3 | $26.57 | Ordinary |
08:05:02 - 22-Sep-25 |
| Sell* | 3 | $26.57 | Ordinary |
08:05:01 - 22-Sep-25 |
| Unknown* | 200 | $26.60 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 3 | $26.59 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 3 | $26.59 | Ordinary |
08:04:32 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
08:04:17 - 22-Sep-25 |
| Buy* | 220 | $26.57 | Ordinary |
08:04:14 - 22-Sep-25 |
| Buy* | 3 | $26.57 | Ordinary |
08:04:14 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:03:55 - 22-Sep-25 |
| Sell* | 3 | $26.56 | Ordinary |
08:03:53 - 22-Sep-25 |
| Sell* | 220 | $26.56 | Ordinary |
08:03:51 - 22-Sep-25 |
| Buy* | 3 | $26.56 | Ordinary |
08:03:51 - 22-Sep-25 |
| Sell* | 10 | $26.55 | Ordinary |
08:03:43 - 22-Sep-25 |
| Sell* | 50 | $26.55 | Ordinary |
08:03:43 - 22-Sep-25 |
| Sell* | 100 | $26.55 | Ordinary |
08:03:43 - 22-Sep-25 |
| Sell* | 25 | $26.55 | Ordinary |
08:03:43 - 22-Sep-25 |
| Sell* | 1 | $26.57 | Ordinary |
08:03:02 - 22-Sep-25 |
| Sell* | 400 | $26.57 | Ordinary |
08:03:02 - 22-Sep-25 |
| Buy* | 4 | $26.58 | Ordinary |
08:02:56 - 22-Sep-25 |
| Sell* | 1 | $26.57 | Ordinary |
08:02:53 - 22-Sep-25 |
| Buy* | 810 | $26.58 | Ordinary |
08:02:49 - 22-Sep-25 |
| Unknown* | 190 | $26.58 | Ordinary |
08:02:49 - 22-Sep-25 |
| Unknown* | 10 | $26.58 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 31 | $26.57 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 500 | $26.57 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 60 | $26.58 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 5 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 29 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 20 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 7 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 5 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 139 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 93 | $26.60 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.61 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 3 | $26.63 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 57 | $26.63 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 100 | $26.62 | Ordinary |
08:00:46 - 22-Sep-25 |
| Sell* | 4 | $26.64 | Ordinary |
08:00:46 - 22-Sep-25 |
| Buy* | 1 | $26.69 | Ordinary |
07:59:24 - 22-Sep-25 |
| Buy* | 2 | $26.69 | Ordinary |
07:59:20 - 22-Sep-25 |
| Buy* | 8 | $26.69 | Ordinary |
07:58:54 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 8 | $26.68 | Ordinary |
07:58:35 - 22-Sep-25 |
| Sell* | 5 | $26.68 | Ordinary |
07:58:35 - 22-Sep-25 |
| Buy* | 100 | $26.69 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 5 | $26.68 | Ordinary |
07:54:54 - 22-Sep-25 |
| Sell* | 2 | $26.68 | Ordinary |
07:54:51 - 22-Sep-25 |
| Sell* | 20 | $26.65 | Ordinary |
07:54:21 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
07:54:08 - 22-Sep-25 |
| Sell* | 5 | $26.66 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 25 | $26.69 | Ordinary |
07:52:59 - 22-Sep-25 |
| Sell* | 200 | $26.69 | Ordinary |
07:52:59 - 22-Sep-25 |
| Buy* | 500 | $26.70 | Ordinary |
07:52:22 - 22-Sep-25 |
| Buy* | 126 | $26.70 | Ordinary |
07:52:22 - 22-Sep-25 |
| Buy* | 874 | $26.70 | Ordinary |
07:52:22 - 22-Sep-25 |
| Buy* | 126 | $26.70 | Ordinary |
07:51:47 - 22-Sep-25 |
| Sell* | 261 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 300 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 207 | $26.75 | Ordinary |
07:51:43 - 22-Sep-25 |
| Sell* | 40 | $26.75 | Ordinary |
07:50:39 - 22-Sep-25 |
| Sell* | 2 | $26.75 | Ordinary |
07:50:28 - 22-Sep-25 |
| Sell* | 1,832 | $26.75 | Ordinary |
07:49:39 - 22-Sep-25 |
| Sell* | 88 | $26.75 | Ordinary |
07:49:39 - 22-Sep-25 |
| Buy* | 250 | $26.75 | Ordinary |
07:49:39 - 22-Sep-25 |
| Sell* | 220 | $26.73 | Ordinary |
07:49:39 - 22-Sep-25 |
| Buy* | 11 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 15 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 33 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 12 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 100 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 220 | $26.68 | Ordinary |
07:49:03 - 22-Sep-25 |
| Buy* | 120 | $26.67 | Ordinary |
07:48:50 - 22-Sep-25 |
| Buy* | 100 | $26.67 | Ordinary |
07:48:50 - 22-Sep-25 |
| Buy* | 30 | $26.66 | Ordinary |
07:48:46 - 22-Sep-25 |
| Sell* | 99 | $26.66 | Ordinary |
07:48:43 - 22-Sep-25 |
| Sell* | 31 | $26.66 | Ordinary |
07:47:49 - 22-Sep-25 |
| Sell* | 30 | $26.66 | Ordinary |
07:47:49 - 22-Sep-25 |
| Sell* | 2,269 | $26.66 | Ordinary |
07:47:49 - 22-Sep-25 |
| Sell* | 30 | $26.66 | Ordinary |
07:47:49 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 200 | $26.67 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 20 | $26.67 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
07:47:46 - 22-Sep-25 |
| Sell* | 100 | $26.68 | Ordinary |
07:47:45 - 22-Sep-25 |
| Sell* | 50 | $26.68 | Ordinary |
07:47:45 - 22-Sep-25 |
| Sell* | 400 | $26.68 | Ordinary |
07:47:45 - 22-Sep-25 |
| Sell* | 104 | $26.69 | Ordinary |
07:47:44 - 22-Sep-25 |
| Sell* | 396 | $26.69 | Ordinary |
07:47:43 - 22-Sep-25 |
| Sell* | 1 | $26.69 | Ordinary |
07:47:43 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 173 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 261 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 150 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 116 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 200 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 173 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 261 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 150 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 116 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Buy* | 200 | $26.70 | Ordinary |
07:47:12 - 22-Sep-25 |
| Sell* | 30 | $26.70 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 25 | $26.70 | Ordinary |
07:46:59 - 22-Sep-25 |
| Sell* | 27 | $26.71 | Ordinary |
07:46:58 - 22-Sep-25 |
| Sell* | 226 | $26.71 | Ordinary |
07:46:58 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Ordinary |
07:46:58 - 22-Sep-25 |
| Unknown* | 250 | $26.72 | Ordinary |
07:46:28 - 22-Sep-25 |
| Buy* | 100 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 173 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 261 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 150 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 116 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 192 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 8 | $26.72 | Ordinary |
07:46:17 - 22-Sep-25 |
| Buy* | 100 | $26.72 | Ordinary |
07:46:14 - 22-Sep-25 |
| Buy* | 86 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 22 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 192 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 116 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 150 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 261 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 110 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 63 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 14 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 94 | $26.72 | Ordinary |
07:46:08 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 4 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 14 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 23 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 4 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 14 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 15 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 18 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 23 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 22 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 5 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 6 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 22 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 116 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 150 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 150 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 4 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 15 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 14 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 23 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 21 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 94 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 150 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 1,000 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Buy* | 138 | $26.73 | Ordinary |
07:46:02 - 22-Sep-25 |
| Unknown* | 1,000 | $26.725 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 7 | $26.73 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 47 | $26.73 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 6 | $26.73 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 301 | $26.72 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 169 | $26.72 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 201 | $26.72 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 225 | $26.72 | Ordinary |
07:46:01 - 22-Sep-25 |
| Buy* | 104 | $26.72 | Ordinary |
07:46:01 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:46:01 - 22-Sep-25 |
| Unknown* | 900 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,000 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 900 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,000 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 900 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,000 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 6 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 32 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 6 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 45 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 6 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 43 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 10 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 218 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 336 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 5 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 6 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 41 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Buy* | 273 | $26.72 | Ordinary |
07:45:59 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:58 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 3 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 3 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 8 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 25 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 7 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 19 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 53 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 165 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 4 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 13 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 4 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 27 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 182 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Unknown* | 1,900 | $26.715 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 101 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 99 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 150 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 250 | $26.72 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 250 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 249 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 501 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 250 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 249 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 501 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 250 | $26.72 | Ordinary |
07:45:50 - 22-Sep-25 |
| Buy* | 250 | $26.72 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 501 | $26.72 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 499 | $26.72 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 501 | $26.72 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 499 | $26.72 | Ordinary |
07:45:37 - 22-Sep-25 |
| Buy* | 30 | $26.72 | Ordinary |
07:45:32 - 22-Sep-25 |
| Buy* | 30 | $26.72 | Ordinary |
07:45:17 - 22-Sep-25 |
| Buy* | 100 | $26.719 | Ordinary |
07:43:35 - 22-Sep-25 |
| Unknown* | 250 | $26.72 | Ordinary |
07:43:00 - 22-Sep-25 |
| Unknown* | 250 | $26.72 | Ordinary |
07:43:00 - 22-Sep-25 |
| Sell* | 60 | $26.72 | Ordinary |
07:41:39 - 22-Sep-25 |
| Sell* | 20 | $26.72 | Ordinary |
07:41:39 - 22-Sep-25 |
| Sell* | 68 | $26.72 | Ordinary |
07:41:39 - 22-Sep-25 |
| Sell* | 101 | $26.72 | Ordinary |
07:41:39 - 22-Sep-25 |
| Sell* | 299 | $26.72 | Ordinary |
07:41:39 - 22-Sep-25 |
| Buy* | 4 | $26.73 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:39:05 - 22-Sep-25 |
| Unknown* | 50 | $26.71 | Ordinary |
07:36:13 - 22-Sep-25 |
| Buy* | 355 | $26.72 | Ordinary |
07:35:38 - 22-Sep-25 |
| Sell* | 21 | $26.72 | Ordinary |
07:34:24 - 22-Sep-25 |
| Sell* | 100 | $26.72 | Ordinary |
07:34:24 - 22-Sep-25 |
| Sell* | 5 | $26.73 | Ordinary |
07:34:11 - 22-Sep-25 |
| Buy* | 9 | $26.72 | Ordinary |
07:34:06 - 22-Sep-25 |
| Buy* | 121 | $26.72 | Ordinary |
07:34:06 - 22-Sep-25 |
| Sell* | 53 | $26.70 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 2 | $26.71 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 1 | $26.71 | Ordinary |
07:32:11 - 22-Sep-25 |
| Sell* | 199 | $26.71 | Ordinary |
07:32:11 - 22-Sep-25 |
| Buy* | 3 | $26.73 | Ordinary |
07:32:03 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
07:31:35 - 22-Sep-25 |
| Buy* | 50 | $26.71 | Ordinary |
07:31:30 - 22-Sep-25 |
| Buy* | 5 | $26.70 | Ordinary |
07:31:15 - 22-Sep-25 |
| Buy* | 400 | $26.70 | Ordinary |
07:31:02 - 22-Sep-25 |
| Sell* | 250 | $26.68 | Ordinary |
07:30:36 - 22-Sep-25 |
| Sell* | 220 | $26.69 | Ordinary |
07:30:18 - 22-Sep-25 |
| Sell* | 300 | $26.69 | Ordinary |
07:30:18 - 22-Sep-25 |
| Sell* | 300 | $26.69 | Ordinary |
07:30:18 - 22-Sep-25 |
| Sell* | 220 | $26.69 | Ordinary |
07:30:18 - 22-Sep-25 |
| Buy* | 384 | $26.69 | Ordinary |
07:30:18 - 22-Sep-25 |
| Buy* | 106 | $26.69 | Ordinary |
07:30:13 - 22-Sep-25 |
| Buy* | 20 | $26.69 | Ordinary |
07:30:11 - 22-Sep-25 |
| Buy* | 100 | $26.69 | Ordinary |
07:29:59 - 22-Sep-25 |
| Buy* | 32 | $26.70 | Ordinary |
07:28:50 - 22-Sep-25 |
| Buy* | 200 | $26.70 | Ordinary |
07:28:45 - 22-Sep-25 |
| Buy* | 25 | $26.695 | Ordinary |
07:28:22 - 22-Sep-25 |
| Buy* | 100 | $26.695 | Ordinary |
07:27:51 - 22-Sep-25 |
| Buy* | 2 | $26.695 | Ordinary |
07:27:46 - 22-Sep-25 |
| Unknown* | 10 | $26.695 | Ordinary |
07:27:39 - 22-Sep-25 |
| Unknown* | 4 | $26.695 | Ordinary |
07:27:28 - 22-Sep-25 |
| Unknown* | 200 | $26.695 | Ordinary |
07:27:22 - 22-Sep-25 |
| Buy* | 25 | $26.695 | Ordinary |
07:27:10 - 22-Sep-25 |
| Buy* | 10 | $26.695 | Ordinary |
07:27:08 - 22-Sep-25 |
| Buy* | 50 | $26.695 | Ordinary |
07:26:59 - 22-Sep-25 |
| Buy* | 98 | $26.70 | Ordinary |
07:26:56 - 22-Sep-25 |
| Buy* | 500 | $26.70 | Ordinary |
07:26:50 - 22-Sep-25 |
| Buy* | 300 | $26.70 | Ordinary |
07:26:50 - 22-Sep-25 |
| Sell* | 100 | $26.69 | Ordinary |
07:26:27 - 22-Sep-25 |
| Buy* | 11 | $26.69 | Ordinary |
07:26:09 - 22-Sep-25 |
| Buy* | 300 | $26.69 | Ordinary |
07:25:52 - 22-Sep-25 |
| Buy* | 200 | $26.69 | Ordinary |
07:25:43 - 22-Sep-25 |
| Sell* | 100 | $26.69 | Ordinary |
07:25:36 - 22-Sep-25 |
| Sell* | 5 | $26.70 | Ordinary |
07:25:35 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
07:25:35 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
07:25:35 - 22-Sep-25 |
| Sell* | 5 | $26.71 | Ordinary |
07:25:33 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 4 | $26.75 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 10 | $26.75 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 10 | $26.76 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 1 | $26.77 | Ordinary |
07:25:32 - 22-Sep-25 |
| Sell* | 292 | $26.78 | Ordinary |
07:25:32 - 22-Sep-25 |
| Buy* | 20 | $26.80 | Ordinary |
07:25:24 - 22-Sep-25 |
| Sell* | 50 | $26.80 | Ordinary |
07:25:13 - 22-Sep-25 |
| Buy* | 3 | $26.81 | Ordinary |
07:25:12 - 22-Sep-25 |
| Sell* | 100 | $26.81 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 10 | $26.82 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 30 | $26.82 | Ordinary |
07:24:59 - 22-Sep-25 |
| Sell* | 200 | $26.83 | Ordinary |
07:24:57 - 22-Sep-25 |
| Sell* | 50 | $26.85 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 133 | $26.85 | Ordinary |
07:24:52 - 22-Sep-25 |
| Unknown* | 2 | $26.86 | Ordinary |
07:24:50 - 22-Sep-25 |
| Unknown* | 4 | $26.86 | Ordinary |
07:24:47 - 22-Sep-25 |
| Unknown* | 4 | $26.86 | Ordinary |
07:24:46 - 22-Sep-25 |
| Unknown* | 4 | $26.86 | Ordinary |
07:24:44 - 22-Sep-25 |
| Unknown* | 5 | $26.86 | Ordinary |
07:24:43 - 22-Sep-25 |
| Sell* | 20 | $26.84 | Ordinary |
07:24:13 - 22-Sep-25 |
| Buy* | 100 | $26.86 | Ordinary |
07:23:41 - 22-Sep-25 |
| Unknown* | 220 | $26.82 | Ordinary |
07:23:13 - 22-Sep-25 |
| Unknown* | 220 | $26.82 | Ordinary |
07:23:13 - 22-Sep-25 |
| Unknown* | 220 | $26.82 | Ordinary |
07:23:13 - 22-Sep-25 |
| Unknown* | 1,137 | $26.82 | Ordinary |
07:23:12 - 22-Sep-25 |
| Unknown* | 4 | $26.82 | Ordinary |
07:23:12 - 22-Sep-25 |
| Unknown* | 2 | $26.82 | Ordinary |
07:23:09 - 22-Sep-25 |
| Sell* | 97 | $26.82 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 1 | $26.82 | Ordinary |
07:22:45 - 22-Sep-25 |
| Sell* | 1 | $26.82 | Ordinary |
07:22:44 - 22-Sep-25 |
| Buy* | 1 | $26.81 | Ordinary |
07:22:42 - 22-Sep-25 |
| Buy* | 100 | $26.82 | Ordinary |
07:22:28 - 22-Sep-25 |
| Sell* | 80 | $26.81 | Ordinary |
07:22:06 - 22-Sep-25 |
| Sell* | 200 | $26.81 | Ordinary |
07:22:06 - 22-Sep-25 |
| Sell* | 2 | $26.81 | Ordinary |
07:22:06 - 22-Sep-25 |
| Sell* | 220 | $26.81 | Ordinary |
07:22:06 - 22-Sep-25 |
| Buy* | 86 | $26.80 | Ordinary |
07:21:44 - 22-Sep-25 |
| Buy* | 254 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 122 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 336 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 1,137 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 300 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 1,936 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 2,000 | $26.80 | Ordinary |
07:21:35 - 22-Sep-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:21:31 - 22-Sep-25 |
| Buy* | 500 | $26.80 | Ordinary |
07:21:30 - 22-Sep-25 |
| Buy* | 37 | $26.80 | Ordinary |
07:21:28 - 22-Sep-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:21:27 - 22-Sep-25 |
| Buy* | 220 | $26.80 | Ordinary |
07:21:27 - 22-Sep-25 |
| Buy* | 100 | $26.80 | Ordinary |
07:21:22 - 22-Sep-25 |
| Sell* | 14 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 1,200 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 10 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 8 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 8 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 40 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 51 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 99 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
07:20:58 - 22-Sep-25 |
| Sell* | 98 | $26.80 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 2 | $26.80 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 23 | $26.80 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 5 | $26.80 | Ordinary |
07:20:57 - 22-Sep-25 |
| Sell* | 270 | $26.81 | Ordinary |
07:20:46 - 22-Sep-25 |
| Sell* | 230 | $26.81 | Ordinary |
07:20:34 - 22-Sep-25 |
| Sell* | 39 | $26.82 | Ordinary |
07:19:24 - 22-Sep-25 |
| Unknown* | 20 | $26.82 | Ordinary |
07:19:03 - 22-Sep-25 |
| Sell* | 111 | $26.83 | Ordinary |
07:18:48 - 22-Sep-25 |
| Sell* | 54 | $26.83 | Ordinary |
07:18:48 - 22-Sep-25 |
| Unknown* | 130 | $26.83 | Ordinary |
07:18:27 - 22-Sep-25 |
| Unknown* | 280 | $26.83 | Ordinary |
07:18:10 - 22-Sep-25 |
| Sell* | 220 | $26.82 | Ordinary |
07:18:10 - 22-Sep-25 |
| Sell* | 30 | $26.83 | Ordinary |
07:18:08 - 22-Sep-25 |
| Sell* | 1 | $26.83 | Ordinary |
07:17:42 - 22-Sep-25 |
| Sell* | 100 | $26.83 | Ordinary |
07:17:42 - 22-Sep-25 |
| Sell* | 100 | $26.83 | Ordinary |
07:17:32 - 22-Sep-25 |
| Sell* | 74 | $26.83 | Ordinary |
07:17:32 - 22-Sep-25 |
| Sell* | 26 | $26.83 | Ordinary |
07:17:32 - 22-Sep-25 |
| Sell* | 24 | $26.83 | Ordinary |
07:17:31 - 22-Sep-25 |
| Sell* | 19 | $26.85 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 50 | $26.85 | Ordinary |
07:17:18 - 22-Sep-25 |
| Sell* | 15 | $26.86 | Ordinary |
07:17:14 - 22-Sep-25 |
| Buy* | 8 | $26.87 | Ordinary |
07:16:21 - 22-Sep-25 |
| Unknown* | 30 | $26.85 | Ordinary |
07:15:40 - 22-Sep-25 |
| Buy* | 220 | $26.84 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 220 | $26.84 | Ordinary |
07:15:22 - 22-Sep-25 |
| Unknown* | 69 | $26.83 | Ordinary |
07:15:11 - 22-Sep-25 |
| Sell* | 69 | $26.84 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 46 | $26.85 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 9 | $26.85 | Ordinary |
07:14:58 - 22-Sep-25 |
| Unknown* | 1 | $26.87 | Ordinary |
07:14:58 - 22-Sep-25 |
| Sell* | 10 | $26.88 | Ordinary |
07:14:55 - 22-Sep-25 |
| Sell* | 3 | $26.88 | Ordinary |
07:14:55 - 22-Sep-25 |
| Sell* | 3 | $26.89 | Ordinary |
07:14:11 - 22-Sep-25 |
| Sell* | 50 | $26.89 | Ordinary |
07:14:11 - 22-Sep-25 |
| Buy* | 201 | $26.90 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 5 | $26.89 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 5 | $26.89 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 1 | $26.89 | Ordinary |
07:13:14 - 22-Sep-25 |
| Buy* | 25 | $26.91 | Ordinary |
07:12:44 - 22-Sep-25 |
| Buy* | 1 | $26.92 | Ordinary |
07:12:36 - 22-Sep-25 |
| Buy* | 100 | $26.91 | Ordinary |
07:12:27 - 22-Sep-25 |
| Unknown* | 68 | $26.90 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 25 | $26.90 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 60 | $26.90 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 2 | $26.90 | Ordinary |
07:12:25 - 22-Sep-25 |
| Sell* | 10 | $26.90 | Ordinary |
07:12:25 - 22-Sep-25 |
| Buy* | 10 | $26.92 | Ordinary |
07:12:14 - 22-Sep-25 |
| Buy* | 1 | $26.91 | Ordinary |
07:12:06 - 22-Sep-25 |
| Buy* | 200 | $26.93 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 28 | $26.92 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 20 | $26.93 | Ordinary |
07:11:50 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
07:11:50 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
07:11:44 - 22-Sep-25 |
| Buy* | 25 | $26.96 | Ordinary |
07:11:15 - 22-Sep-25 |
| Buy* | 200 | $26.96 | Ordinary |
07:10:54 - 22-Sep-25 |
| Buy* | 23 | $26.955 | Ordinary |
07:10:31 - 22-Sep-25 |
| Sell* | 100 | $26.95 | Ordinary |
07:10:27 - 22-Sep-25 |
| Sell* | 26 | $26.95 | Ordinary |
07:10:27 - 22-Sep-25 |
| Buy* | 20 | $26.96 | Ordinary |
07:10:24 - 22-Sep-25 |
| Buy* | 220 | $26.98 | Ordinary |
07:08:42 - 22-Sep-25 |
| Buy* | 25 | $26.94 | Ordinary |
07:08:08 - 22-Sep-25 |
| Buy* | 35 | $26.93 | Ordinary |
07:08:01 - 22-Sep-25 |
| Buy* | 100 | $26.93 | Ordinary |
07:07:55 - 22-Sep-25 |
| Buy* | 100 | $26.93 | Ordinary |
07:07:55 - 22-Sep-25 |
| Buy* | 50 | $26.93 | Ordinary |
07:07:55 - 22-Sep-25 |
| Buy* | 81 | $26.97 | Ordinary |
07:07:38 - 22-Sep-25 |
| Sell* | 250 | $26.90 | Ordinary |
07:07:15 - 22-Sep-25 |
| Buy* | 100 | $26.92 | Ordinary |
07:07:09 - 22-Sep-25 |
| Sell* | 10 | $26.90 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 50 | $26.91 | Ordinary |
07:06:45 - 22-Sep-25 |
| Sell* | 50 | $26.86 | Ordinary |
07:06:18 - 22-Sep-25 |
| Buy* | 50 | $26.88 | Ordinary |
07:06:16 - 22-Sep-25 |
| Sell* | 1 | $26.87 | Ordinary |
07:05:40 - 22-Sep-25 |
| Sell* | 16 | $26.89 | Ordinary |
07:05:34 - 22-Sep-25 |
| Sell* | 4 | $26.89 | Ordinary |
07:05:25 - 22-Sep-25 |
| Sell* | 1 | $26.90 | Ordinary |
07:05:25 - 22-Sep-25 |
| Buy* | 1 | $26.87 | Ordinary |
07:04:43 - 22-Sep-25 |
| Sell* | 2 | $26.86 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 12 | $26.87 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 1 | $26.87 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 200 | $26.88 | Ordinary |
07:04:33 - 22-Sep-25 |
| Sell* | 100 | $26.88 | Ordinary |
07:04:33 - 22-Sep-25 |
| Sell* | 1 | $26.88 | Ordinary |
07:04:33 - 22-Sep-25 |
| Sell* | 2 | $26.89 | Ordinary |
07:04:33 - 22-Sep-25 |
| Sell* | 220 | $26.90 | Ordinary |
07:04:27 - 22-Sep-25 |
| Buy* | 515 | $26.90 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 5 | $26.90 | Ordinary |
07:04:23 - 22-Sep-25 |
| Buy* | 210 | $26.90 | Ordinary |
07:04:21 - 22-Sep-25 |
| Buy* | 10 | $26.90 | Ordinary |
07:04:21 - 22-Sep-25 |
| Buy* | 5 | $26.90 | Ordinary |
07:04:19 - 22-Sep-25 |
| Buy* | 220 | $26.90 | Ordinary |
07:04:16 - 22-Sep-25 |
| Buy* | 10 | $26.90 | Ordinary |
07:03:58 - 22-Sep-25 |
| Buy* | 5 | $26.90 | Ordinary |
07:03:57 - 22-Sep-25 |
| Sell* | 45 | $26.90 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 500 | $26.90 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 50 | $26.90 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 2 | $26.90 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 12 | $26.90 | Ordinary |
07:03:50 - 22-Sep-25 |
| Sell* | 220 | $26.91 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 50 | $26.93 | Ordinary |
07:03:18 - 22-Sep-25 |
| Sell* | 50 | $26.95 | Ordinary |
07:03:13 - 22-Sep-25 |
| Buy* | 10 | $26.97 | Ordinary |
07:02:42 - 22-Sep-25 |
| Sell* | 1 | $26.96 | Ordinary |
07:02:37 - 22-Sep-25 |
| Buy* | 2 | $26.98 | Ordinary |
07:02:35 - 22-Sep-25 |
| Buy* | 25 | $26.98 | Ordinary |
07:02:03 - 22-Sep-25 |
| Buy* | 383 | $26.98 | Ordinary |
07:02:02 - 22-Sep-25 |
| Buy* | 43 | $26.98 | Ordinary |
07:01:55 - 22-Sep-25 |
| Buy* | 36 | $26.99 | Ordinary |
07:01:22 - 22-Sep-25 |
| Buy* | 1 | $26.98 | Ordinary |
07:01:21 - 22-Sep-25 |
| Buy* | 1 | $26.98 | Ordinary |
07:01:16 - 22-Sep-25 |
| Buy* | 120 | $26.98 | Ordinary |
07:01:16 - 22-Sep-25 |
| Buy* | 100 | $26.98 | Ordinary |
07:01:16 - 22-Sep-25 |
| Buy* | 6 | $26.95 | Ordinary |
07:01:12 - 22-Sep-25 |
| Buy* | 1 | $26.95 | Ordinary |
07:01:10 - 22-Sep-25 |
| Buy* | 5 | $26.92 | Ordinary |
07:01:08 - 22-Sep-25 |
| Buy* | 31 | $26.95 | Ordinary |
07:01:01 - 22-Sep-25 |
| Buy* | 1,563 | $26.95 | Ordinary |
07:01:01 - 22-Sep-25 |
| Buy* | 31 | $26.95 | Ordinary |
07:01:01 - 22-Sep-25 |
| Buy* | 21 | $26.87 | Ordinary |
07:00:36 - 22-Sep-25 |
| Sell* | 3 | $26.87 | Ordinary |
07:00:36 - 22-Sep-25 |
| Sell* | 2 | $26.88 | Ordinary |
07:00:22 - 22-Sep-25 |
| Buy* | 20 | $26.94 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 6 | $26.90 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $26.90 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 3 | $26.90 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 10 | $26.93 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 400 | $26.94 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 188 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 12 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 122 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $26.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 700 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 400 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.94 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 110 | $26.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 280 | $26.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 220 | $26.93 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $26.91 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $26.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $26.91 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 140 | $26.91 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 5 | $26.91 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 45 | $26.93 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 4 | $26.94 | Ordinary |
06:59:26 - 22-Sep-25 |
| Sell* | 1 | $26.94 | Ordinary |
06:59:26 - 22-Sep-25 |
| Buy* | 13 | $26.95 | Ordinary |
06:59:25 - 22-Sep-25 |
| Sell* | 220 | $26.95 | Ordinary |
06:59:21 - 22-Sep-25 |
| Buy* | 20 | $26.99 | Ordinary |
06:59:16 - 22-Sep-25 |
| Buy* | 1 | $26.985 | Ordinary |
06:59:14 - 22-Sep-25 |
| Buy* | 10 | $26.985 | Ordinary |
06:59:13 - 22-Sep-25 |
| Buy* | 5 | $26.985 | Ordinary |
06:58:41 - 22-Sep-25 |
| Buy* | 100 | $26.99 | Ordinary |
06:58:35 - 22-Sep-25 |
| Buy* | 400 | $26.99 | Ordinary |
06:58:33 - 22-Sep-25 |
| Buy* | 32 | $26.99 | Ordinary |
06:58:09 - 22-Sep-25 |
| Buy* | 91 | $26.99 | Ordinary |
06:58:09 - 22-Sep-25 |
| Buy* | 250 | $26.99 | Ordinary |
06:58:01 - 22-Sep-25 |
| Buy* | 5 | $26.99 | Ordinary |
06:57:58 - 22-Sep-25 |
| Buy* | 10 | $26.99 | Ordinary |
06:57:50 - 22-Sep-25 |
| Buy* | 501 | $26.99 | Ordinary |
06:57:49 - 22-Sep-25 |
| Sell* | 167 | $26.99 | Ordinary |
06:57:47 - 22-Sep-25 |
| Buy* | 8 | $26.99 | Ordinary |
06:57:35 - 22-Sep-25 |
| Buy* | 15 | $26.99 | Ordinary |
06:57:29 - 22-Sep-25 |
| Buy* | 10 | $26.99 | Ordinary |
06:57:01 - 22-Sep-25 |
| Sell* | 75 | $26.91 | Ordinary |
06:56:19 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 75 | $26.91 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 4 | $26.93 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 5 | $26.93 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 14 | $26.93 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 1 | $26.93 | Ordinary |
06:56:01 - 22-Sep-25 |
| Buy* | 16 | $26.95 | Ordinary |
06:55:59 - 22-Sep-25 |
| Buy* | 166 | $26.94 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 1,900 | $26.94 | Ordinary |
06:55:58 - 22-Sep-25 |
| Buy* | 488 | $26.94 | Ordinary |
06:55:58 - 22-Sep-25 |
| Sell* | 20 | $26.935 | Ordinary |
06:55:44 - 22-Sep-25 |
| Buy* | 8 | $26.94 | Ordinary |
06:55:28 - 22-Sep-25 |
| Sell* | 55 | $26.92 | Ordinary |
06:55:18 - 22-Sep-25 |
| Buy* | 4 | $26.94 | Ordinary |
06:55:15 - 22-Sep-25 |
| Buy* | 6 | $26.93 | Ordinary |
06:55:15 - 22-Sep-25 |
| Unknown* | 20 | $26.92 | Ordinary |
06:55:00 - 22-Sep-25 |
| Unknown* | 200 | $26.92 | Ordinary |
06:55:00 - 22-Sep-25 |
| Sell* | 3 | $26.93 | Ordinary |
06:54:59 - 22-Sep-25 |
| Sell* | 5 | $26.91 | Ordinary |
06:54:49 - 22-Sep-25 |
| Sell* | 6 | $26.92 | Ordinary |
06:54:03 - 22-Sep-25 |
| Sell* | 100 | $26.92 | Ordinary |
06:54:03 - 22-Sep-25 |
| Unknown* | 50 | $26.93 | Ordinary |
06:53:59 - 22-Sep-25 |
| Buy* | 2 | $26.94 | Ordinary |
06:53:50 - 22-Sep-25 |
| Buy* | 200 | $26.94 | Ordinary |
06:53:45 - 22-Sep-25 |
| Buy* | 200 | $26.94 | Ordinary |
06:53:45 - 22-Sep-25 |
| Buy* | 200 | $26.94 | Ordinary |
06:53:45 - 22-Sep-25 |
| Buy* | 200 | $26.94 | Ordinary |
06:53:45 - 22-Sep-25 |
| Buy* | 200 | $26.94 | Ordinary |
06:53:40 - 22-Sep-25 |
| Sell* | 53 | $26.96 | Ordinary |
06:53:38 - 22-Sep-25 |
| Sell* | 53 | $26.88 | Ordinary |
06:52:55 - 22-Sep-25 |
| Sell* | 75 | $26.89 | Ordinary |
06:52:52 - 22-Sep-25 |
| Buy* | 19 | $26.90 | Ordinary |
06:52:46 - 22-Sep-25 |
| Buy* | 500 | $26.91 | Ordinary |
06:52:42 - 22-Sep-25 |
| Buy* | 69 | $26.90 | Ordinary |
06:52:42 - 22-Sep-25 |
| Sell* | 250 | $26.88 | Ordinary |
06:52:42 - 22-Sep-25 |
| Sell* | 30 | $26.90 | Ordinary |
06:52:38 - 22-Sep-25 |
| Sell* | 50 | $26.91 | Ordinary |
06:52:36 - 22-Sep-25 |
| Buy* | 96 | $26.91 | Ordinary |
06:52:10 - 22-Sep-25 |
| Buy* | 100 | $26.87 | Ordinary |
06:51:51 - 22-Sep-25 |
| Buy* | 2,300 | $26.87 | Ordinary |
06:51:29 - 22-Sep-25 |
| Buy* | 30 | $26.85 | Ordinary |
06:51:21 - 22-Sep-25 |
| Buy* | 80 | $26.80 | Ordinary |
06:51:16 - 22-Sep-25 |
| Buy* | 25 | $26.79 | Ordinary |
06:51:07 - 22-Sep-25 |
| Buy* | 3 | $26.72 | Ordinary |
06:50:30 - 22-Sep-25 |
| Buy* | 450 | $26.64 | Ordinary |
06:49:39 - 22-Sep-25 |
| Buy* | 70 | $26.63 | Ordinary |
06:48:06 - 22-Sep-25 |
| Buy* | 6 | $26.54 | Ordinary |
06:47:22 - 22-Sep-25 |
| Buy* | 17 | $26.53 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 8 | $26.53 | Ordinary |
06:46:49 - 22-Sep-25 |
| Buy* | 4 | $26.49 | Ordinary |
06:46:36 - 22-Sep-25 |
| Buy* | 568 | $26.48 | Ordinary |
06:46:27 - 22-Sep-25 |
| Buy* | 2,000 | $26.48 | Ordinary |
06:46:27 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
06:46:27 - 22-Sep-25 |
| Sell* | 18 | $26.47 | Ordinary |
06:46:22 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
06:46:22 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
06:46:22 - 22-Sep-25 |
| Sell* | 20 | $26.50 | Ordinary |
06:46:22 - 22-Sep-25 |
| Unknown* | 250 | $26.48 | Ordinary |
06:45:39 - 22-Sep-25 |
| Unknown* | 250 | $26.48 | Ordinary |
06:45:39 - 22-Sep-25 |
| Buy* | 425 | $26.44 | Ordinary |
06:45:04 - 22-Sep-25 |
| Buy* | 75 | $26.44 | Ordinary |
06:45:04 - 22-Sep-25 |
| Unknown* | 5 | $26.43 | Ordinary |
06:44:59 - 22-Sep-25 |
| Buy* | 5 | $26.44 | Ordinary |
06:44:57 - 22-Sep-25 |
| Buy* | 5 | $26.43 | Ordinary |
06:44:42 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
06:44:32 - 22-Sep-25 |
| Sell* | 40 | $26.44 | Ordinary |
06:44:17 - 22-Sep-25 |
| Buy* | 20 | $26.45 | Ordinary |
06:44:02 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Ordinary |
06:43:57 - 22-Sep-25 |
| Sell* | 25 | $26.44 | Ordinary |
06:43:55 - 22-Sep-25 |
| Sell* | 50 | $26.45 | Ordinary |
06:43:55 - 22-Sep-25 |
| Sell* | 1 | $26.46 | Ordinary |
06:43:55 - 22-Sep-25 |
| Sell* | 5 | $26.47 | Ordinary |
06:43:50 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
06:43:50 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 50 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 5 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 150 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 15 | $26.50 | Ordinary |
06:43:39 - 22-Sep-25 |
| Buy* | 220 | $26.51 | Ordinary |
06:43:39 - 22-Sep-25 |
| Sell* | 199 | $26.51 | Ordinary |
06:43:30 - 22-Sep-25 |
| Sell* | 1 | $26.51 | Ordinary |
06:43:30 - 22-Sep-25 |
| Buy* | 1 | $26.53 | Ordinary |
06:43:18 - 22-Sep-25 |
| Buy* | 10 | $26.53 | Ordinary |
06:43:14 - 22-Sep-25 |
| Buy* | 8 | $26.53 | Ordinary |
06:43:13 - 22-Sep-25 |
| Buy* | 7 | $26.53 | Ordinary |
06:43:04 - 22-Sep-25 |
| Buy* | 13 | $26.53 | Ordinary |
06:42:59 - 22-Sep-25 |
| Buy* | 50 | $26.53 | Ordinary |
06:42:41 - 22-Sep-25 |
| Buy* | 5 | $26.53 | Ordinary |
06:42:36 - 22-Sep-25 |
| Buy* | 1 | $26.53 | Ordinary |
06:42:36 - 22-Sep-25 |
| Buy* | 1 | $26.53 | Ordinary |
06:42:36 - 22-Sep-25 |
| Sell* | 200 | $26.53 | Ordinary |
06:42:36 - 22-Sep-25 |
| Sell* | 1 | $26.53 | Ordinary |
06:42:36 - 22-Sep-25 |
| Buy* | 3 | $26.55 | Ordinary |
06:42:26 - 22-Sep-25 |
| Sell* | 3 | $26.54 | Ordinary |
06:42:23 - 22-Sep-25 |
| Sell* | 7 | $26.54 | Ordinary |
06:42:23 - 22-Sep-25 |
| Sell* | 4 | $26.54 | Ordinary |
06:42:23 - 22-Sep-25 |
| Buy* | 3 | $26.55 | Ordinary |
06:42:07 - 22-Sep-25 |
| Buy* | 4 | $26.55 | Ordinary |
06:42:02 - 22-Sep-25 |
| Buy* | 10 | $26.55 | Ordinary |
06:41:56 - 22-Sep-25 |
| Buy* | 38 | $26.55 | Ordinary |
06:41:53 - 22-Sep-25 |
| Buy* | 3 | $26.55 | Ordinary |
06:41:47 - 22-Sep-25 |
| Buy* | 1 | $26.55 | Ordinary |
06:41:44 - 22-Sep-25 |
| Buy* | 1 | $26.57 | Ordinary |
06:40:57 - 22-Sep-25 |
| Buy* | 1 | $26.57 | Ordinary |
06:40:42 - 22-Sep-25 |
| Buy* | 10 | $26.57 | Ordinary |
06:40:33 - 22-Sep-25 |
| Buy* | 20 | $26.57 | Ordinary |
06:40:18 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 10 | $26.56 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 10 | $26.56 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 25 | $26.56 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 5 | $26.56 | Ordinary |
06:38:55 - 22-Sep-25 |
| Sell* | 5 | $26.57 | Ordinary |
06:38:55 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:38:49 - 22-Sep-25 |
| Sell* | 15 | $26.57 | Ordinary |
06:38:49 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
06:38:42 - 22-Sep-25 |
| Buy* | 22 | $26.58 | Ordinary |
06:38:12 - 22-Sep-25 |
| Buy* | 50 | $26.58 | Ordinary |
06:38:12 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
06:38:08 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:38:08 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:38:01 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
06:38:01 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
06:38:00 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:37:53 - 22-Sep-25 |
| Buy* | 176 | $26.58 | Ordinary |
06:37:41 - 22-Sep-25 |
| Buy* | 74 | $26.58 | Ordinary |
06:37:36 - 22-Sep-25 |
| Buy* | 34 | $26.58 | Ordinary |
06:37:36 - 22-Sep-25 |
| Buy* | 392 | $26.58 | Ordinary |
06:37:36 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:37:36 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
06:37:31 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
06:37:27 - 22-Sep-25 |
| Buy* | 2 | $26.58 | Ordinary |
06:37:27 - 22-Sep-25 |
| Buy* | 2 | $26.58 | Ordinary |
06:37:26 - 22-Sep-25 |
| Buy* | 11 | $26.58 | Ordinary |
06:37:24 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:37:24 - 22-Sep-25 |
| Buy* | 20 | $26.58 | Ordinary |
06:37:23 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:37:21 - 22-Sep-25 |
| Buy* | 20 | $26.58 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:37:18 - 22-Sep-25 |
| Buy* | 11 | $26.58 | Ordinary |
06:37:17 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:37:15 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:37:06 - 22-Sep-25 |
| Buy* | 547 | $26.60 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 500 | $26.60 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 66 | $26.59 | Ordinary |
06:37:02 - 22-Sep-25 |
| Unknown* | 250 | $26.585 | Ordinary |
06:37:02 - 22-Sep-25 |
| Sell* | 100 | $26.58 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 500 | $26.59 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 1 | $26.59 | Ordinary |
06:37:02 - 22-Sep-25 |
| Unknown* | 250 | $26.58 | Ordinary |
06:37:02 - 22-Sep-25 |
| Unknown* | 400 | $26.58 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 495 | $26.58 | Ordinary |
06:37:02 - 22-Sep-25 |
| Buy* | 5 | $26.58 | Ordinary |
06:36:55 - 22-Sep-25 |
| Unknown* | 19 | $26.575 | Ordinary |
06:36:52 - 22-Sep-25 |
| Buy* | 12 | $26.59 | Ordinary |
06:36:34 - 22-Sep-25 |
| Buy* | 20 | $26.59 | Ordinary |
06:36:30 - 22-Sep-25 |
| Buy* | 329 | $26.59 | Ordinary |
06:36:28 - 22-Sep-25 |
| Sell* | 45 | $26.59 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 11 | $26.60 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
06:36:22 - 22-Sep-25 |
| Buy* | 12 | $26.61 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 154 | $26.60 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 25 | $26.60 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 1 | $26.61 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 10 | $26.61 | Ordinary |
06:36:22 - 22-Sep-25 |
| Sell* | 1 | $26.615 | Ordinary |
06:36:21 - 22-Sep-25 |
| Sell* | 3 | $26.615 | Ordinary |
06:36:15 - 22-Sep-25 |
| Sell* | 10 | $26.615 | Ordinary |
06:36:14 - 22-Sep-25 |
| Sell* | 5 | $26.615 | Ordinary |
06:36:03 - 22-Sep-25 |
| Buy* | 150 | $26.62 | Ordinary |
06:35:54 - 22-Sep-25 |
| Buy* | 100 | $26.62 | Ordinary |
06:35:38 - 22-Sep-25 |
| Buy* | 250 | $26.62 | Ordinary |
06:35:23 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
06:35:09 - 22-Sep-25 |
| Sell* | 2 | $26.615 | Ordinary |
06:35:05 - 22-Sep-25 |
| Sell* | 100 | $26.615 | Ordinary |
06:34:30 - 22-Sep-25 |
| Sell* | 95 | $26.615 | Ordinary |
06:34:29 - 22-Sep-25 |
| Sell* | 14 | $26.615 | Ordinary |
06:34:22 - 22-Sep-25 |
| Sell* | 10 | $26.615 | Ordinary |
06:34:21 - 22-Sep-25 |
| Sell* | 5 | $26.615 | Ordinary |
06:34:20 - 22-Sep-25 |
| Buy* | 294 | $26.62 | Ordinary |
06:34:04 - 22-Sep-25 |
| Sell* | 136 | $26.615 | Ordinary |
06:34:04 - 22-Sep-25 |
| Sell* | 100 | $26.615 | Ordinary |
06:34:03 - 22-Sep-25 |
| Sell* | 14 | $26.615 | Ordinary |
06:33:51 - 22-Sep-25 |
| Sell* | 380 | $26.62 | Ordinary |
06:33:45 - 22-Sep-25 |
| Sell* | 20 | $26.62 | Ordinary |
06:33:33 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Ordinary |
06:33:06 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Ordinary |
06:33:05 - 22-Sep-25 |
| Buy* | 10 | $26.63 | Ordinary |
06:32:48 - 22-Sep-25 |
| Buy* | 4 | $26.63 | Ordinary |
06:32:40 - 22-Sep-25 |
| Buy* | 4 | $26.63 | Ordinary |
06:32:25 - 22-Sep-25 |
| Buy* | 275 | $26.64 | Ordinary |
06:32:13 - 22-Sep-25 |
| Buy* | 25 | $26.63 | Ordinary |
06:32:13 - 22-Sep-25 |
| Buy* | 64 | $26.63 | Ordinary |
06:32:11 - 22-Sep-25 |
| Buy* | 130 | $26.63 | Ordinary |
06:31:51 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Ordinary |
06:31:49 - 22-Sep-25 |
| Sell* | 647 | $26.65 | Ordinary |
06:31:34 - 22-Sep-25 |
| Sell* | 100 | $26.64 | Ordinary |
06:31:34 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
06:31:34 - 22-Sep-25 |
| Buy* | 3,300 | $26.66 | Ordinary |
06:31:00 - 22-Sep-25 |
| Buy* | 500 | $26.66 | Ordinary |
06:31:00 - 22-Sep-25 |
| Unknown* | 1,900 | $26.655 | Ordinary |
06:31:00 - 22-Sep-25 |
| Unknown* | 50 | $26.655 | Ordinary |
06:30:29 - 22-Sep-25 |
| Sell* | 120 | $26.65 | Ordinary |
06:30:18 - 22-Sep-25 |
| Sell* | 20 | $26.65 | Ordinary |
06:30:09 - 22-Sep-25 |
| Sell* | 110 | $26.65 | Ordinary |
06:30:02 - 22-Sep-25 |
| Sell* | 103 | $26.65 | Ordinary |
06:30:02 - 22-Sep-25 |
| Sell* | 6 | $26.65 | Ordinary |
06:30:02 - 22-Sep-25 |
| Buy* | 10 | $26.69 | Ordinary |
06:29:45 - 22-Sep-25 |
| Buy* | 10 | $26.69 | Ordinary |
06:29:35 - 22-Sep-25 |
| Buy* | 3 | $26.72 | Ordinary |
06:29:30 - 22-Sep-25 |
| Buy* | 1,359 | $26.64 | Ordinary |
06:27:38 - 22-Sep-25 |
| Buy* | 1 | $26.635 | Ordinary |
06:27:23 - 22-Sep-25 |
| Buy* | 40 | $26.635 | Ordinary |
06:27:13 - 22-Sep-25 |
| Sell* | 270 | $26.63 | Ordinary |
06:27:05 - 22-Sep-25 |
| Buy* | 250 | $26.63 | Ordinary |
06:27:05 - 22-Sep-25 |
| Buy* | 199 | $26.63 | Ordinary |
06:26:48 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
06:26:46 - 22-Sep-25 |
| Buy* | 2 | $26.62 | Ordinary |
06:25:07 - 22-Sep-25 |
| Sell* | 5 | $26.59 | Ordinary |
06:24:56 - 22-Sep-25 |
| Sell* | 5 | $26.59 | Ordinary |
06:24:36 - 22-Sep-25 |
| Buy* | 8 | $26.63 | Ordinary |
06:24:16 - 22-Sep-25 |
| Sell* | 14 | $26.63 | Ordinary |
06:24:15 - 22-Sep-25 |
| Buy* | 50 | $26.565 | Ordinary |
06:23:26 - 22-Sep-25 |
| Sell* | 5 | $26.56 | Ordinary |
06:23:23 - 22-Sep-25 |
| Buy* | 251 | $26.565 | Ordinary |
06:23:16 - 22-Sep-25 |
| Buy* | 1 | $26.565 | Ordinary |
06:23:14 - 22-Sep-25 |
| Buy* | 40 | $26.565 | Ordinary |
06:22:52 - 22-Sep-25 |
| Buy* | 5 | $26.57 | Ordinary |
06:22:46 - 22-Sep-25 |
| Buy* | 32 | $26.585 | Ordinary |
06:22:40 - 22-Sep-25 |
| Buy* | 100 | $26.585 | Ordinary |
06:22:30 - 22-Sep-25 |
| Sell* | 500 | $26.58 | Ordinary |
06:22:29 - 22-Sep-25 |
| Sell* | 1 | $26.58 | Ordinary |
06:22:29 - 22-Sep-25 |
| Sell* | 106 | $26.60 | Ordinary |
06:22:29 - 22-Sep-25 |
| Sell* | 94 | $26.60 | Ordinary |
06:22:14 - 22-Sep-25 |
| Buy* | 20 | $26.62 | Ordinary |
06:22:07 - 22-Sep-25 |
| Sell* | 6 | $26.59 | Ordinary |
06:21:51 - 22-Sep-25 |
| Sell* | 900 | $26.57 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 46 | $26.58 | Ordinary |
06:19:56 - 22-Sep-25 |
| Sell* | 2 | $26.58 | Ordinary |
06:19:54 - 22-Sep-25 |
| Buy* | 10 | $26.57 | Ordinary |
06:19:48 - 22-Sep-25 |
| Unknown* | 15 | $26.57 | Ordinary |
06:19:19 - 22-Sep-25 |
| Sell* | 1 | $26.58 | Ordinary |
06:19:19 - 22-Sep-25 |
| Buy* | 50 | $26.59 | Ordinary |
06:19:05 - 22-Sep-25 |
| Buy* | 9 | $26.57 | Ordinary |
06:18:38 - 22-Sep-25 |
| Sell* | 15 | $26.55 | Ordinary |
06:18:30 - 22-Sep-25 |
| Sell* | 5 | $26.58 | Ordinary |
06:18:18 - 22-Sep-25 |
| Buy* | 200 | $26.55 | Ordinary |
06:18:00 - 22-Sep-25 |
| Sell* | 5 | $26.56 | Ordinary |
06:18:00 - 22-Sep-25 |
| Buy* | 50 | $26.59 | Ordinary |
06:17:39 - 22-Sep-25 |
| Sell* | 220 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 220 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Unknown* | 200 | $26.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 20 | $26.57 | Ordinary |
06:17:11 - 22-Sep-25 |
| Buy* | 90 | $26.55 | Ordinary |
06:16:43 - 22-Sep-25 |
| Buy* | 5 | $26.55 | Ordinary |
06:16:37 - 22-Sep-25 |
| Unknown* | 79 | $26.55 | Ordinary |
06:16:37 - 22-Sep-25 |
| Buy* | 66 | $26.565 | Ordinary |
06:16:30 - 22-Sep-25 |
| Buy* | 8 | $26.565 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 21 | $26.56 | Ordinary |
06:15:38 - 22-Sep-25 |
| Buy* | 80 | $26.59 | Ordinary |
06:15:06 - 22-Sep-25 |
| Buy* | 20 | $26.59 | Ordinary |
06:14:59 - 22-Sep-25 |
| Buy* | 17 | $26.58 | Ordinary |
06:14:49 - 22-Sep-25 |
| Sell* | 107 | $26.58 | Ordinary |
06:14:39 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
06:13:56 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
06:13:46 - 22-Sep-25 |
| Buy* | 3 | $26.58 | Ordinary |
06:13:46 - 22-Sep-25 |
| Sell* | 30 | $26.58 | Ordinary |
06:13:39 - 22-Sep-25 |
| Unknown* | 10 | $26.59 | Ordinary |
06:13:17 - 22-Sep-25 |
| Sell* | 4 | $26.59 | Ordinary |
06:13:16 - 22-Sep-25 |
| Unknown* | 1 | $26.60 | Ordinary |
06:13:15 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
06:12:01 - 22-Sep-25 |
| Sell* | 3 | $26.66 | Ordinary |
06:12:01 - 22-Sep-25 |
| Buy* | 20 | $26.60 | Ordinary |
06:10:48 - 22-Sep-25 |
| Buy* | 20 | $26.60 | Ordinary |
06:10:33 - 22-Sep-25 |
| Buy* | 10 | $26.55 | Ordinary |
06:09:52 - 22-Sep-25 |
| Sell* | 99 | $26.54 | Ordinary |
06:09:18 - 22-Sep-25 |
| Sell* | 54 | $26.62 | Ordinary |
06:09:02 - 22-Sep-25 |
| Buy* | 120 | $26.58 | Ordinary |
06:08:32 - 22-Sep-25 |
| Buy* | 24 | $26.50 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 220 | $26.50 | Ordinary |
06:07:18 - 22-Sep-25 |
| Buy* | 780 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 700 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 2,100 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 500 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 220 | $26.46 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 1,480 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 3,800 | $26.47 | Ordinary |
06:07:06 - 22-Sep-25 |
| Buy* | 220 | $26.46 | Ordinary |
06:07:06 - 22-Sep-25 |
| Sell* | 20 | $26.46 | Ordinary |
06:06:59 - 22-Sep-25 |
| Sell* | 10 | $26.46 | Ordinary |
06:06:51 - 22-Sep-25 |
| Buy* | 20 | $26.50 | Ordinary |
06:06:40 - 22-Sep-25 |
| Buy* | 110 | $26.45 | Ordinary |
06:05:59 - 22-Sep-25 |
| Buy* | 77 | $26.44 | Ordinary |
06:05:59 - 22-Sep-25 |
| Buy* | 20 | $26.45 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 129 | $26.40 | Ordinary |
06:05:30 - 22-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
06:05:20 - 22-Sep-25 |
| Buy* | 52 | $26.36 | Ordinary |
06:04:02 - 22-Sep-25 |
| Buy* | 88 | $26.30 | Ordinary |
06:03:53 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Ordinary |
06:03:36 - 22-Sep-25 |
| Buy* | 100 | $26.36 | Ordinary |
06:03:19 - 22-Sep-25 |
| Sell* | 3 | $26.39 | Ordinary |
06:02:53 - 22-Sep-25 |
| Buy* | 12 | $26.36 | Ordinary |
06:02:06 - 22-Sep-25 |
| Buy* | 250 | $26.36 | Ordinary |
06:02:05 - 22-Sep-25 |
| Sell* | 500 | $26.36 | Ordinary |
06:02:01 - 22-Sep-25 |
| Sell* | 100 | $26.36 | Ordinary |
06:02:01 - 22-Sep-25 |
| Sell* | 40 | $26.35 | Ordinary |
06:02:01 - 22-Sep-25 |
| Sell* | 1 | $26.35 | Ordinary |
06:02:01 - 22-Sep-25 |
| Sell* | 60 | $26.36 | Ordinary |
06:02:01 - 22-Sep-25 |
| Buy* | 10 | $26.38 | Ordinary |
06:01:12 - 22-Sep-25 |
| Buy* | 110 | $26.42 | Ordinary |
06:00:39 - 22-Sep-25 |
| Buy* | 20 | $26.42 | Ordinary |
06:00:36 - 22-Sep-25 |
| Buy* | 20 | $26.42 | Ordinary |
06:00:18 - 22-Sep-25 |
| Buy* | 3 | $26.42 | Ordinary |
06:00:04 - 22-Sep-25 |
| Buy* | 500 | $26.36 | Ordinary |
05:59:53 - 22-Sep-25 |
| Buy* | 195 | $26.31 | Ordinary |
05:59:33 - 22-Sep-25 |
| Buy* | 10 | $26.30 | Ordinary |
05:59:33 - 22-Sep-25 |
| Buy* | 10 | $26.30 | Ordinary |
05:59:22 - 22-Sep-25 |
| Buy* | 2 | $26.29 | Ordinary |
05:59:21 - 22-Sep-25 |
| Buy* | 5 | $26.31 | Ordinary |
05:59:13 - 22-Sep-25 |
| Buy* | 1 | $26.30 | Ordinary |
05:59:07 - 22-Sep-25 |
| Buy* | 30 | $26.34 | Ordinary |
05:58:05 - 22-Sep-25 |
| Sell* | 1 | $26.33 | Ordinary |
05:57:45 - 22-Sep-25 |
| Sell* | 20 | $26.35 | Ordinary |
05:57:43 - 22-Sep-25 |
| Sell* | 40 | $26.37 | Ordinary |
05:57:39 - 22-Sep-25 |
| Buy* | 5 | $26.39 | Ordinary |
05:57:38 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:57:38 - 22-Sep-25 |
| Sell* | 200 | $26.35 | Ordinary |
05:56:19 - 22-Sep-25 |
| Sell* | 1,562 | $26.22 | Ordinary |
05:54:56 - 22-Sep-25 |
| Sell* | 250 | $26.23 | Ordinary |
05:54:56 - 22-Sep-25 |
| Sell* | 2,272 | $26.23 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 228 | $26.23 | Ordinary |
05:54:50 - 22-Sep-25 |
| Sell* | 22 | $26.23 | Ordinary |
05:54:46 - 22-Sep-25 |
| Buy* | 100 | $26.22 | Ordinary |
05:54:14 - 22-Sep-25 |
| Sell* | 116 | $26.16 | Ordinary |
05:53:47 - 22-Sep-25 |
| Sell* | 121 | $26.15 | Ordinary |
05:53:29 - 22-Sep-25 |
| Sell* | 60 | $26.12 | Ordinary |
05:53:03 - 22-Sep-25 |
| Sell* | 100 | $26.09 | Ordinary |
05:52:45 - 22-Sep-25 |
| Buy* | 1 | $26.08 | Ordinary |
05:52:29 - 22-Sep-25 |
| Sell* | 50 | $26.08 | Ordinary |
05:52:24 - 22-Sep-25 |
| Sell* | 200 | $26.08 | Ordinary |
05:52:24 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 3 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 2 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 1 | $26.11 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 2 | $26.12 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 59 | $26.13 | Ordinary |
05:51:58 - 22-Sep-25 |
| Unknown* | 13 | $26.16 | Ordinary |
05:51:55 - 22-Sep-25 |
| Buy* | 91 | $26.15 | Ordinary |
05:51:52 - 22-Sep-25 |
| Sell* | 22 | $26.15 | Ordinary |
05:51:52 - 22-Sep-25 |
| Sell* | 4 | $26.15 | Ordinary |
05:51:52 - 22-Sep-25 |
| Sell* | 1 | $26.16 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 500 | $26.17 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 75 | $26.18 | Ordinary |
05:51:44 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 2 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 2 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 2 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 10 | $26.20 | Ordinary |
05:51:38 - 22-Sep-25 |
| Sell* | 1 | $26.22 | Ordinary |
05:51:33 - 22-Sep-25 |
| Sell* | 5 | $26.24 | Ordinary |
05:51:30 - 22-Sep-25 |
| Sell* | 83 | $26.25 | Ordinary |
05:51:29 - 22-Sep-25 |
| Sell* | 3 | $26.27 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 269 | $26.28 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 66 | $26.28 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 50 | $26.28 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 91 | $26.29 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 26 | $26.30 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 135 | $26.30 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 43 | $26.30 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 50 | $26.30 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 1 | $26.31 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 60 | $26.31 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 30 | $26.32 | Ordinary |
05:50:51 - 22-Sep-25 |
| Sell* | 20 | $26.33 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 10 | $26.33 | Ordinary |
05:50:48 - 22-Sep-25 |
| Buy* | 1 | $26.36 | Ordinary |
05:50:35 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:50:21 - 22-Sep-25 |
| Buy* | 76 | $26.40 | Ordinary |
05:50:16 - 22-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
05:49:56 - 22-Sep-25 |
| Buy* | 100 | $26.43 | Ordinary |
05:49:38 - 22-Sep-25 |
| Buy* | 285 | $26.40 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 1 | $26.40 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 9 | $26.40 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 89 | $26.39 | Ordinary |
05:49:02 - 22-Sep-25 |
| Buy* | 5 | $26.39 | Ordinary |
05:48:52 - 22-Sep-25 |
| Buy* | 30 | $26.37 | Ordinary |
05:48:39 - 22-Sep-25 |
| Sell* | 87 | $26.36 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 4 | $26.35 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 20 | $26.37 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 1 | $26.37 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 54 | $26.37 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $26.36 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 75 | $26.39 | Ordinary |
05:48:27 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:48:19 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:48:01 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:47:51 - 22-Sep-25 |
| Buy* | 2 | $26.39 | Ordinary |
05:47:51 - 22-Sep-25 |
| Buy* | 17 | $26.39 | Ordinary |
05:47:51 - 22-Sep-25 |
| Buy* | 30 | $26.39 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 1 | $26.38 | Ordinary |
05:47:37 - 22-Sep-25 |
| Buy* | 81 | $26.38 | Ordinary |
05:47:37 - 22-Sep-25 |
| Buy* | 9 | $26.38 | Ordinary |
05:47:37 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:47:31 - 22-Sep-25 |
| Sell* | 1 | $26.40 | Ordinary |
05:47:14 - 22-Sep-25 |
| Sell* | 13 | $26.40 | Ordinary |
05:47:14 - 22-Sep-25 |
| Buy* | 9 | $26.45 | Ordinary |
05:47:02 - 22-Sep-25 |
| Buy* | 89 | $26.46 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 40 | $26.46 | Ordinary |
05:46:09 - 22-Sep-25 |
| Sell* | 100 | $26.45 | Ordinary |
05:45:14 - 22-Sep-25 |
| Buy* | 100 | $26.43 | Ordinary |
05:44:55 - 22-Sep-25 |
| Unknown* | 75 | $26.39 | Ordinary |
05:44:29 - 22-Sep-25 |
| Sell* | 11 | $26.40 | Ordinary |
05:44:22 - 22-Sep-25 |
| Buy* | 2 | $26.40 | Ordinary |
05:43:11 - 22-Sep-25 |
| Unknown* | 58 | $26.40 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:41:58 - 22-Sep-25 |
| Buy* | 113 | $26.36 | Ordinary |
05:41:22 - 22-Sep-25 |
| Buy* | 71 | $26.36 | Ordinary |
05:41:18 - 22-Sep-25 |
| Sell* | 3,161 | $26.35 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 400 | $26.36 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 250 | $26.37 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 850 | $26.35 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 900 | $26.35 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 4,200 | $26.35 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 400 | $26.36 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 250 | $26.37 | Ordinary |
05:40:23 - 22-Sep-25 |
| Sell* | 3 | $26.35 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 220 | $26.36 | Ordinary |
05:39:33 - 22-Sep-25 |
| Sell* | 3 | $26.36 | Ordinary |
05:39:31 - 22-Sep-25 |
| Buy* | 3 | $26.38 | Ordinary |
05:39:02 - 22-Sep-25 |
| Sell* | 3 | $26.36 | Ordinary |
05:38:54 - 22-Sep-25 |
| Buy* | 220 | $26.36 | Ordinary |
05:38:18 - 22-Sep-25 |
| Buy* | 220 | $26.36 | Ordinary |
05:38:18 - 22-Sep-25 |
| Buy* | 15 | $26.36 | Ordinary |
05:38:11 - 22-Sep-25 |
| Buy* | 5 | $26.385 | Ordinary |
05:37:05 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:36:54 - 22-Sep-25 |
| Buy* | 499 | $26.39 | Ordinary |
05:36:54 - 22-Sep-25 |
| Sell* | 5 | $26.38 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 6 | $26.38 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 1 | $26.38 | Ordinary |
05:36:48 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:36:40 - 22-Sep-25 |
| Unknown* | 13 | $26.39 | Ordinary |
05:36:08 - 22-Sep-25 |
| Buy* | 52 | $26.39 | Ordinary |
05:35:42 - 22-Sep-25 |
| Buy* | 10 | $26.41 | Ordinary |
05:34:59 - 22-Sep-25 |
| Sell* | 6 | $26.42 | Ordinary |
05:34:54 - 22-Sep-25 |
| Sell* | 10 | $26.43 | Ordinary |
05:34:53 - 22-Sep-25 |
| Sell* | 2 | $26.43 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 75 | $26.44 | Ordinary |
05:34:42 - 22-Sep-25 |
| Sell* | 26 | $26.45 | Ordinary |
05:34:34 - 22-Sep-25 |
| Buy* | 28 | $26.44 | Ordinary |
05:34:01 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Ordinary |
05:34:01 - 22-Sep-25 |
| Buy* | 73 | $26.44 | Ordinary |
05:33:50 - 22-Sep-25 |
| Buy* | 100 | $26.44 | Ordinary |
05:33:50 - 22-Sep-25 |
| Buy* | 56 | $26.43 | Ordinary |
05:33:50 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:33:48 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:33:48 - 22-Sep-25 |
| Sell* | 113 | $26.42 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 220 | $26.41 | Ordinary |
05:33:33 - 22-Sep-25 |
| Buy* | 1 | $26.41 | Ordinary |
05:33:18 - 22-Sep-25 |
| Sell* | 58 | $26.37 | Ordinary |
05:33:07 - 22-Sep-25 |
| Buy* | 50 | $26.41 | Ordinary |
05:33:01 - 22-Sep-25 |
| Buy* | 58 | $26.36 | Ordinary |
05:32:36 - 22-Sep-25 |
| Buy* | 1 | $26.32 | Ordinary |
05:32:25 - 22-Sep-25 |
| Buy* | 10 | $26.32 | Ordinary |
05:32:24 - 22-Sep-25 |
| Buy* | 5 | $26.32 | Ordinary |
05:32:24 - 22-Sep-25 |
| Sell* | 42 | $26.32 | Ordinary |
05:32:24 - 22-Sep-25 |
| Sell* | 5 | $26.32 | Ordinary |
05:32:24 - 22-Sep-25 |
| Sell* | 8 | $26.35 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 3 | $26.36 | Ordinary |
05:32:07 - 22-Sep-25 |
| Sell* | 2 | $26.35 | Ordinary |
05:31:58 - 22-Sep-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:31:40 - 22-Sep-25 |
| Buy* | 61 | $26.42 | Ordinary |
05:30:58 - 22-Sep-25 |
| Sell* | 15 | $26.37 | Ordinary |
05:30:32 - 22-Sep-25 |
| Sell* | 235 | $26.39 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 3 | $26.40 | Ordinary |
05:30:25 - 22-Sep-25 |
| Sell* | 5 | $26.39 | Ordinary |
05:30:21 - 22-Sep-25 |
| Sell* | 60 | $26.39 | Ordinary |
05:30:18 - 22-Sep-25 |
| Buy* | 32 | $26.40 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 488 | $26.41 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 250 | $26.40 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 42 | $26.40 | Ordinary |
05:29:33 - 22-Sep-25 |
| Buy* | 220 | $26.39 | Ordinary |
05:29:33 - 22-Sep-25 |
| Sell* | 63 | $26.41 | Ordinary |
05:29:23 - 22-Sep-25 |
| Buy* | 34 | $26.41 | Ordinary |
05:27:49 - 22-Sep-25 |
| Sell* | 49 | $26.35 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 50 | $26.35 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 100 | $26.35 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 201 | $26.35 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 100 | $26.35 | Ordinary |
05:27:43 - 22-Sep-25 |
| Sell* | 200 | $26.36 | Ordinary |
05:27:43 - 22-Sep-25 |
| Buy* | 350 | $26.36 | Ordinary |
05:27:28 - 22-Sep-25 |
| Buy* | 30 | $26.36 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 50 | $26.31 | Ordinary |
05:27:14 - 22-Sep-25 |
| Buy* | 475 | $26.20 | Ordinary |
05:24:46 - 22-Sep-25 |
| Buy* | 125 | $26.20 | Ordinary |
05:24:37 - 22-Sep-25 |
| Buy* | 150 | $26.20 | Ordinary |
05:24:37 - 22-Sep-25 |
| Buy* | 9 | $26.19 | Ordinary |
05:24:35 - 22-Sep-25 |
| Buy* | 1 | $26.19 | Ordinary |
05:24:35 - 22-Sep-25 |
| Sell* | 107 | $26.17 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 20 | $26.17 | Ordinary |
05:24:25 - 22-Sep-25 |
| Sell* | 5 | $26.18 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 59 | $26.18 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 164 | $26.18 | Ordinary |
05:24:17 - 22-Sep-25 |
| Sell* | 336 | $26.18 | Ordinary |
05:24:17 - 22-Sep-25 |
| Buy* | 50 | $26.20 | Ordinary |
05:24:12 - 22-Sep-25 |
| Buy* | 200 | $26.19 | Ordinary |
05:24:00 - 22-Sep-25 |
| Buy* | 50 | $26.20 | Ordinary |
05:23:41 - 22-Sep-25 |
| Buy* | 40 | $26.20 | Ordinary |
05:23:39 - 22-Sep-25 |
| Sell* | 60 | $26.19 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 41 | $26.21 | Ordinary |
05:23:36 - 22-Sep-25 |
| Sell* | 100 | $26.21 | Ordinary |
05:23:36 - 22-Sep-25 |
| Buy* | 59 | $26.21 | Ordinary |
05:23:36 - 22-Sep-25 |
| Sell* | 45 | $26.20 | Ordinary |
05:23:34 - 22-Sep-25 |
| Sell* | 15 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 2 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 2 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 10 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 50 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 20 | $26.20 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 20 | $26.21 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 1 | $26.21 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 1 | $26.21 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 1 | $26.21 | Ordinary |
05:23:27 - 22-Sep-25 |
| Sell* | 16 | $26.22 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 1 | $26.22 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 9 | $26.23 | Ordinary |
05:23:01 - 22-Sep-25 |
| Sell* | 5 | $26.23 | Ordinary |
05:23:01 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
05:22:47 - 22-Sep-25 |
| Sell* | 100 | $26.26 | Ordinary |
05:22:43 - 22-Sep-25 |
| Buy* | 2 | $26.30 | Ordinary |
05:22:14 - 22-Sep-25 |
| Buy* | 65 | $26.29 | Ordinary |
05:22:08 - 22-Sep-25 |
| Sell* | 100 | $26.25 | Ordinary |
05:22:07 - 22-Sep-25 |
| Sell* | 3 | $26.26 | Ordinary |
05:22:05 - 22-Sep-25 |
| Sell* | 3 | $26.27 | Ordinary |
05:22:03 - 22-Sep-25 |
| Sell* | 1 | $26.27 | Ordinary |
05:22:03 - 22-Sep-25 |
| Sell* | 6 | $26.28 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 50 | $26.30 | Ordinary |
05:22:00 - 22-Sep-25 |
| Sell* | 50 | $26.30 | Ordinary |
05:21:51 - 22-Sep-25 |
| Sell* | 50 | $26.31 | Ordinary |
05:21:51 - 22-Sep-25 |
| Sell* | 7 | $26.32 | Ordinary |
05:21:47 - 22-Sep-25 |
| Buy* | 30 | $26.35 | Ordinary |
05:21:16 - 22-Sep-25 |
| Buy* | 20 | $26.36 | Ordinary |
05:21:13 - 22-Sep-25 |
| Buy* | 5 | $26.34 | Ordinary |
05:20:58 - 22-Sep-25 |
| Buy* | 22 | $26.35 | Ordinary |
05:20:49 - 22-Sep-25 |
| Sell* | 55 | $26.33 | Ordinary |
05:20:32 - 22-Sep-25 |
| Sell* | 1 | $26.33 | Ordinary |
05:20:31 - 22-Sep-25 |
| Sell* | 50 | $26.32 | Ordinary |
05:20:16 - 22-Sep-25 |
| Sell* | 3 | $26.32 | Ordinary |
05:20:16 - 22-Sep-25 |
| Sell* | 2 | $26.36 | Ordinary |
05:19:46 - 22-Sep-25 |
| Sell* | 10 | $26.35 | Ordinary |
05:19:30 - 22-Sep-25 |
| Sell* | 3 | $26.35 | Ordinary |
05:19:22 - 22-Sep-25 |
| Buy* | 92 | $26.34 | Ordinary |
05:19:00 - 22-Sep-25 |
| Buy* | 78 | $26.36 | Ordinary |
05:18:09 - 22-Sep-25 |
| Sell* | 20 | $26.38 | Ordinary |
05:17:25 - 22-Sep-25 |
| Sell* | 50 | $26.385 | Ordinary |
05:17:11 - 22-Sep-25 |
| Buy* | 4 | $26.43 | Ordinary |
05:16:52 - 22-Sep-25 |
| Buy* | 27 | $26.43 | Ordinary |
05:16:52 - 22-Sep-25 |
| Sell* | 63 | $26.37 | Ordinary |
05:16:42 - 22-Sep-25 |
| Buy* | 7 | $26.43 | Ordinary |
05:16:33 - 22-Sep-25 |
| Buy* | 69 | $26.37 | Ordinary |
05:16:16 - 22-Sep-25 |
| Buy* | 1 | $26.31 | Ordinary |
05:16:07 - 22-Sep-25 |
| Buy* | 91 | $26.28 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 200 | $26.28 | Ordinary |
05:16:06 - 22-Sep-25 |
| Buy* | 2,120 | $26.27 | Ordinary |
05:16:06 - 22-Sep-25 |
| Sell* | 97 | $26.24 | Ordinary |
05:15:45 - 22-Sep-25 |
| Sell* | 100 | $26.24 | Ordinary |
05:15:43 - 22-Sep-25 |
| Sell* | 3 | $26.24 | Ordinary |
05:15:39 - 22-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
05:15:31 - 22-Sep-25 |
| Sell* | 3 | $26.25 | Ordinary |
05:15:31 - 22-Sep-25 |
| Sell* | 1 | $26.25 | Ordinary |
05:15:31 - 22-Sep-25 |
| Buy* | 1 | $26.27 | Ordinary |
05:15:29 - 22-Sep-25 |
| Buy* | 200 | $26.27 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 58 | $26.26 | Ordinary |
05:15:26 - 22-Sep-25 |
| Sell* | 99 | $26.26 | Ordinary |
05:15:26 - 22-Sep-25 |
| Buy* | 1 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 1 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 1 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 3 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 4 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 4 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 4 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 1 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 24 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 24 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 2 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 24 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 25 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 6 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 164 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 11 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 163 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 39 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 69 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 4 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 460 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 24 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 164 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 1,089 | $26.27 | Ordinary |
05:15:22 - 22-Sep-25 |
| Buy* | 264 | $26.27 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 1,756 | $26.27 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 700 | $26.27 | Ordinary |
05:15:21 - 22-Sep-25 |
| Buy* | 700 | $26.27 | Ordinary |
05:15:16 - 22-Sep-25 |
| Buy* | 183 | $26.26 | Ordinary |
05:15:16 - 22-Sep-25 |
| Buy* | 5 | $26.26 | Ordinary |
05:15:15 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
05:15:15 - 22-Sep-25 |
| Buy* | 83 | $26.26 | Ordinary |
05:15:14 - 22-Sep-25 |
| Buy* | 5 | $26.27 | Ordinary |
05:15:10 - 22-Sep-25 |
| Sell* | 5 | $26.26 | Ordinary |
05:15:02 - 22-Sep-25 |
| Buy* | 100 | $26.29 | Ordinary |
05:13:58 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 5 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 3 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 40 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 3 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 2 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 10 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Ordinary |
05:13:54 - 22-Sep-25 |
| Sell* | 1 | $26.31 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 42 | $26.31 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 700 | $26.32 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 160 | $26.32 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 60 | $26.32 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 2 | $26.32 | Ordinary |
05:13:41 - 22-Sep-25 |
| Sell* | 362 | $26.32 | Ordinary |
05:13:39 - 22-Sep-25 |
| Sell* | 4 | $26.32 | Ordinary |
05:13:37 - 22-Sep-25 |
| Sell* | 4 | $26.32 | Ordinary |
05:13:33 - 22-Sep-25 |
| Sell* | 220 | $26.32 | Ordinary |
05:13:31 - 22-Sep-25 |
| Sell* | 14 | $26.32 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 100 | $26.32 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 100 | $26.32 | Ordinary |
05:13:07 - 22-Sep-25 |
| Sell* | 87 | $26.32 | Ordinary |
05:13:06 - 22-Sep-25 |
| Sell* | 1 | $26.32 | Ordinary |
05:13:06 - 22-Sep-25 |
| Buy* | 3,763 | $26.33 | Ordinary |
05:13:05 - 22-Sep-25 |
| Buy* | 449 | $26.33 | Ordinary |
05:13:05 - 22-Sep-25 |
| Unknown* | 1,900 | $26.325 | Ordinary |
05:13:05 - 22-Sep-25 |
| Buy* | 50 | $26.33 | Ordinary |
05:13:02 - 22-Sep-25 |
| Buy* | 1 | $26.33 | Ordinary |
05:13:02 - 22-Sep-25 |
| Buy* | 2 | $26.365 | Ordinary |
05:12:57 - 22-Sep-25 |
| Buy* | 130 | $26.365 | Ordinary |
05:12:45 - 22-Sep-25 |
| Sell* | 47 | $26.37 | Ordinary |
05:12:35 - 22-Sep-25 |
| Unknown* | 50 | $26.375 | Ordinary |
05:12:18 - 22-Sep-25 |
| Sell* | 150 | $26.38 | Ordinary |
05:12:13 - 22-Sep-25 |
| Sell* | 4 | $26.38 | Ordinary |
05:12:13 - 22-Sep-25 |
| Sell* | 2 | $26.38 | Ordinary |
05:12:13 - 22-Sep-25 |
| Sell* | 50 | $26.39 | Ordinary |
05:12:05 - 22-Sep-25 |
| Buy* | 42 | $26.39 | Ordinary |
05:12:00 - 22-Sep-25 |
| Buy* | 153 | $26.39 | Ordinary |
05:11:57 - 22-Sep-25 |
| Sell* | 211 | $26.39 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 100 | $26.39 | Ordinary |
05:11:40 - 22-Sep-25 |
| Sell* | 10 | $26.39 | Ordinary |
05:11:18 - 22-Sep-25 |
| Sell* | 1 | $26.39 | Ordinary |
05:11:18 - 22-Sep-25 |
| Buy* | 5 | $26.40 | Ordinary |
05:10:56 - 22-Sep-25 |
| Buy* | 50 | $26.39 | Ordinary |
05:10:29 - 22-Sep-25 |
| Buy* | 150 | $26.39 | Ordinary |
05:10:29 - 22-Sep-25 |
| Unknown* | 50 | $26.39 | Ordinary |
05:10:21 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Ordinary |
05:10:14 - 22-Sep-25 |
| Unknown* | 5 | $26.39 | Ordinary |
05:09:59 - 22-Sep-25 |
| Sell* | 37 | $26.39 | Ordinary |
05:09:58 - 22-Sep-25 |
| Unknown* | 1 | $26.41 | Ordinary |
05:09:26 - 22-Sep-25 |
| Sell* | 25 | $26.42 | Ordinary |
05:09:20 - 22-Sep-25 |
| Unknown* | 10 | $26.425 | Ordinary |
05:09:19 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:09:15 - 22-Sep-25 |
| Buy* | 3 | $26.43 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 567 | $26.43 | Ordinary |
05:09:04 - 22-Sep-25 |
| Buy* | 30 | $26.43 | Ordinary |
05:09:03 - 22-Sep-25 |
| Buy* | 37 | $26.43 | Ordinary |
05:08:58 - 22-Sep-25 |
| Buy* | 39 | $26.43 | Ordinary |
05:08:51 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:08:41 - 22-Sep-25 |
| Buy* | 3 | $26.43 | Ordinary |
05:08:41 - 22-Sep-25 |
| Buy* | 37 | $26.43 | Ordinary |
05:08:40 - 22-Sep-25 |
| Buy* | 1 | $26.43 | Ordinary |
05:08:32 - 22-Sep-25 |
| Buy* | 48 | $26.43 | Ordinary |
05:08:31 - 22-Sep-25 |
| Buy* | 3 | $26.43 | Ordinary |
05:08:31 - 22-Sep-25 |
| Unknown* | 27 | $26.43 | Ordinary |
05:07:31 - 22-Sep-25 |
| Sell* | 3 | $26.43 | Ordinary |
05:07:12 - 22-Sep-25 |
| Buy* | 30 | $26.45 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 10 | $26.45 | Ordinary |
05:06:54 - 22-Sep-25 |
| Buy* | 55 | $26.45 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 2 | $26.43 | Ordinary |
05:06:41 - 22-Sep-25 |
| Buy* | 30 | $26.44 | Ordinary |
05:06:40 - 22-Sep-25 |
| Sell* | 3 | $26.42 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 1 | $26.42 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 50 | $26.43 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 7 | $26.43 | Ordinary |
05:06:15 - 22-Sep-25 |
| Buy* | 3 | $26.45 | Ordinary |
05:06:12 - 22-Sep-25 |
| Buy* | 9 | $26.45 | Ordinary |
05:05:40 - 22-Sep-25 |
| Buy* | 20 | $26.45 | Ordinary |
05:05:32 - 22-Sep-25 |
| Buy* | 1 | $26.45 | Ordinary |
05:05:31 - 22-Sep-25 |
| Sell* | 2 | $26.45 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 30 | $26.45 | Ordinary |
05:05:11 - 22-Sep-25 |
| Sell* | 10 | $26.45 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 101 | $26.45 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $26.46 | Ordinary |
05:04:50 - 22-Sep-25 |
| Sell* | 1 | $26.47 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 67 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 20 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 50 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 20 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 14 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 21 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 6 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 20 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 107 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 93 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 5 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 50 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 300 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 11 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.51 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 5 | $26.51 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $26.51 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 541 | $26.52 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.52 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $26.52 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.53 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.53 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.54 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.54 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 99 | $26.54 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 177 | $26.54 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 3 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 5 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 5 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 5 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 50 | $26.60 | Ordinary |
05:04:31 - 22-Sep-25 |
| Sell* | 9 | $26.60 | Ordinary |
05:04:08 - 22-Sep-25 |
| Unknown* | 6 | $26.59 | Ordinary |
05:03:36 - 22-Sep-25 |
| Buy* | 28 | $26.60 | Ordinary |
05:02:55 - 22-Sep-25 |
| Buy* | 4 | $26.60 | Ordinary |
05:02:55 - 22-Sep-25 |
| Buy* | 478 | $26.58 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 100 | $26.58 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 2 | $26.58 | Ordinary |
05:02:52 - 22-Sep-25 |
| Buy* | 30 | $26.58 | Ordinary |
05:02:51 - 22-Sep-25 |
| Sell* | 1 | $26.59 | Ordinary |
05:02:24 - 22-Sep-25 |
| Sell* | 45 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 50 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 37 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 30 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 2 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 1 | $26.58 | Ordinary |
05:02:17 - 22-Sep-25 |
| Buy* | 9 | $26.60 | Ordinary |
05:02:09 - 22-Sep-25 |
| Buy* | 53 | $26.60 | Ordinary |
05:02:06 - 22-Sep-25 |
| Sell* | 41 | $26.59 | Ordinary |
05:01:56 - 22-Sep-25 |
| Sell* | 7 | $26.59 | Ordinary |
05:01:56 - 22-Sep-25 |
| Sell* | 15 | $26.59 | Ordinary |
05:01:56 - 22-Sep-25 |
| Sell* | 69 | $26.60 | Ordinary |
05:01:55 - 22-Sep-25 |
| Sell* | 5 | $26.59 | Ordinary |
05:00:37 - 22-Sep-25 |
| Sell* | 3 | $26.58 | Ordinary |
05:00:16 - 22-Sep-25 |
| Unknown* | 58 | $26.55 | Ordinary |
04:59:00 - 22-Sep-25 |
| Unknown* | 1 | $26.55 | Ordinary |
04:58:57 - 22-Sep-25 |
| Unknown* | 25 | $26.55 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 10 | $26.55 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 4 | $26.55 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
04:58:48 - 22-Sep-25 |
| Sell* | 28 | $26.56 | Ordinary |
04:58:40 - 22-Sep-25 |
| Sell* | 2 | $26.56 | Ordinary |
04:58:40 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
04:58:40 - 22-Sep-25 |
| Buy* | 1 | $26.57 | Ordinary |
04:58:28 - 22-Sep-25 |
| Sell* | 10 | $26.57 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 11 | $26.57 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 10 | $26.58 | Ordinary |
04:57:55 - 22-Sep-25 |
| Buy* | 10 | $26.59 | Ordinary |
04:57:25 - 22-Sep-25 |
| Sell* | 10 | $26.59 | Ordinary |
04:57:07 - 22-Sep-25 |
| Unknown* | 1 | $26.60 | Ordinary |
04:57:07 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 8 | $26.60 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 3 | $26.60 | Ordinary |
04:57:02 - 22-Sep-25 |
| Sell* | 1 | $26.61 | Ordinary |
04:57:02 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 10 | $26.62 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 6 | $26.64 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 10 | $26.61 | Ordinary |
04:55:39 - 22-Sep-25 |
| Sell* | 4 | $26.64 | Ordinary |
04:55:38 - 22-Sep-25 |
| Buy* | 27 | $26.65 | Ordinary |
04:55:07 - 22-Sep-25 |
| Buy* | 100 | $26.65 | Ordinary |
04:54:43 - 22-Sep-25 |
| Sell* | 4 | $26.62 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 32 | $26.63 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 5 | $26.63 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 50 | $26.63 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:54:38 - 22-Sep-25 |
| Buy* | 1 | $26.65 | Ordinary |
04:54:38 - 22-Sep-25 |
| Buy* | 2 | $26.65 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 65 | $26.66 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:54:38 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:54:25 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:54:10 - 22-Sep-25 |
| Unknown* | 27 | $26.68 | Ordinary |
04:54:10 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:54:10 - 22-Sep-25 |
| Sell* | 278 | $26.68 | Ordinary |
04:54:09 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:53:49 - 22-Sep-25 |
| Buy* | 71 | $26.69 | Ordinary |
04:53:29 - 22-Sep-25 |
| Buy* | 193 | $26.69 | Ordinary |
04:53:29 - 22-Sep-25 |
| Sell* | 2 | $26.69 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 20 | $26.69 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 3 | $26.69 | Ordinary |
04:53:21 - 22-Sep-25 |
| Sell* | 1 | $26.69 | Ordinary |
04:53:21 - 22-Sep-25 |
| Buy* | 44 | $26.72 | Ordinary |
04:52:48 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 5 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 15 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 30 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 8 | $26.70 | Ordinary |
04:52:28 - 22-Sep-25 |
| Buy* | 80 | $26.73 | Ordinary |
04:52:06 - 22-Sep-25 |
| Buy* | 54 | $26.72 | Ordinary |
04:51:57 - 22-Sep-25 |
| Sell* | 241 | $26.70 | Ordinary |
04:51:30 - 22-Sep-25 |
| Sell* | 23 | $26.70 | Ordinary |
04:51:21 - 22-Sep-25 |
| Sell* | 1 | $26.72 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 4 | $26.72 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 20 | $26.73 | Ordinary |
04:51:14 - 22-Sep-25 |
| Sell* | 8 | $26.74 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 78 | $26.74 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 117 | $26.74 | Ordinary |
04:51:09 - 22-Sep-25 |
| Sell* | 50 | $26.75 | Ordinary |
04:51:08 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
04:51:08 - 22-Sep-25 |
| Buy* | 469 | $26.80 | Ordinary |
04:50:44 - 22-Sep-25 |
| Buy* | 400 | $26.79 | Ordinary |
04:50:44 - 22-Sep-25 |
| Buy* | 10 | $26.79 | Ordinary |
04:50:42 - 22-Sep-25 |
| Sell* | 4 | $26.78 | Ordinary |
04:50:40 - 22-Sep-25 |
| Sell* | 114 | $26.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 13 | $26.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 5 | $26.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 5 | $26.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 1 | $26.81 | Ordinary |
04:50:29 - 22-Sep-25 |
| Buy* | 300 | $26.83 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 291 | $26.82 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 1 | $26.83 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 1 | $26.83 | Ordinary |
04:50:27 - 22-Sep-25 |
| Sell* | 10 | $26.84 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 215 | $26.87 | Ordinary |
04:50:08 - 22-Sep-25 |
| Buy* | 100 | $26.87 | Ordinary |
04:50:08 - 22-Sep-25 |
| Buy* | 100 | $26.87 | Ordinary |
04:50:06 - 22-Sep-25 |
| Buy* | 5 | $26.87 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 1 | $26.87 | Ordinary |
04:50:00 - 22-Sep-25 |
| Sell* | 3 | $26.86 | Ordinary |
04:49:58 - 22-Sep-25 |
| Sell* | 6 | $26.86 | Ordinary |
04:49:58 - 22-Sep-25 |
| Buy* | 41 | $26.87 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 3 | $26.87 | Ordinary |
04:49:55 - 22-Sep-25 |
| Buy* | 10 | $26.87 | Ordinary |
04:49:49 - 22-Sep-25 |
| Buy* | 3 | $26.87 | Ordinary |
04:49:13 - 22-Sep-25 |
| Unknown* | 200 | $26.82 | Ordinary |
04:49:04 - 22-Sep-25 |
| Unknown* | 200 | $26.82 | Ordinary |
04:49:04 - 22-Sep-25 |
| Unknown* | 250 | $26.82 | Ordinary |
04:49:04 - 22-Sep-25 |
| Unknown* | 250 | $26.82 | Ordinary |
04:49:04 - 22-Sep-25 |
| Sell* | 80 | $26.81 | Ordinary |
04:48:42 - 22-Sep-25 |
| Sell* | 125 | $26.81 | Ordinary |
04:48:42 - 22-Sep-25 |
| Buy* | 2 | $26.78 | Ordinary |
04:48:17 - 22-Sep-25 |
| Buy* | 80 | $26.78 | Ordinary |
04:48:15 - 22-Sep-25 |
| Buy* | 80 | $26.78 | Ordinary |
04:48:12 - 22-Sep-25 |
| Sell* | 7 | $26.78 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 5 | $26.78 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 1 | $26.78 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 64 | $26.78 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 15 | $26.80 | Ordinary |
04:48:04 - 22-Sep-25 |
| Sell* | 200 | $26.79 | Ordinary |
04:47:59 - 22-Sep-25 |
| Sell* | 200 | $26.79 | Ordinary |
04:47:59 - 22-Sep-25 |
| Buy* | 1 | $26.76 | Ordinary |
04:47:18 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:47:16 - 22-Sep-25 |
| Buy* | 50 | $26.77 | Ordinary |
04:47:14 - 22-Sep-25 |
| Buy* | 1 | $26.77 | Ordinary |
04:47:05 - 22-Sep-25 |
| Sell* | 4 | $26.75 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 15 | $26.76 | Ordinary |
04:46:54 - 22-Sep-25 |
| Sell* | 2 | $26.77 | Ordinary |
04:46:47 - 22-Sep-25 |
| Sell* | 1 | $26.77 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 63 | $26.77 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 1 | $26.77 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 10 | $26.77 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 30 | $26.76 | Ordinary |
04:46:22 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
04:46:12 - 22-Sep-25 |
| Buy* | 2 | $26.72 | Ordinary |
04:45:58 - 22-Sep-25 |
| Sell* | 1 | $26.71 | Ordinary |
04:45:50 - 22-Sep-25 |
| Buy* | 63 | $26.73 | Ordinary |
04:45:11 - 22-Sep-25 |
| Sell* | 130 | $26.70 | Ordinary |
04:45:11 - 22-Sep-25 |
| Sell* | 10 | $26.70 | Ordinary |
04:45:11 - 22-Sep-25 |
| Sell* | 5 | $26.71 | Ordinary |
04:45:11 - 22-Sep-25 |
| Buy* | 430 | $26.73 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 120 | $26.74 | Ordinary |
04:44:13 - 22-Sep-25 |
| Buy* | 8 | $26.74 | Ordinary |
04:44:12 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:43:59 - 22-Sep-25 |
| Sell* | 1 | $26.71 | Ordinary |
04:43:56 - 22-Sep-25 |
| Buy* | 50 | $26.73 | Ordinary |
04:43:53 - 22-Sep-25 |
| Sell* | 40 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 100 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 100 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 300 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 100 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 100 | $26.72 | Ordinary |
04:43:41 - 22-Sep-25 |
| Buy* | 27 | $26.73 | Ordinary |
04:43:30 - 22-Sep-25 |
| Buy* | 3 | $26.68 | Ordinary |
04:42:44 - 22-Sep-25 |
| Buy* | 1 | $26.68 | Ordinary |
04:42:42 - 22-Sep-25 |
| Buy* | 1 | $26.67 | Ordinary |
04:42:32 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:42:30 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:42:25 - 22-Sep-25 |
| Buy* | 93 | $26.67 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 5 | $26.67 | Ordinary |
04:41:50 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 10 | $26.67 | Ordinary |
04:41:48 - 22-Sep-25 |
| Sell* | 32 | $26.70 | Ordinary |
04:41:36 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:41:32 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:41:29 - 22-Sep-25 |
| Sell* | 5 | $26.69 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 26 | $26.69 | Ordinary |
04:41:25 - 22-Sep-25 |
| Sell* | 20 | $26.70 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 63 | $26.70 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 18 | $26.70 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 50 | $26.71 | Ordinary |
04:41:19 - 22-Sep-25 |
| Sell* | 5 | $26.71 | Ordinary |
04:41:19 - 22-Sep-25 |
| Sell* | 50 | $26.71 | Ordinary |
04:41:19 - 22-Sep-25 |
| Buy* | 1 | $26.74 | Ordinary |
04:41:08 - 22-Sep-25 |
| Buy* | 90 | $26.75 | Ordinary |
04:41:04 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:40:57 - 22-Sep-25 |
| Buy* | 4 | $26.76 | Ordinary |
04:40:54 - 22-Sep-25 |
| Sell* | 1 | $26.75 | Ordinary |
04:40:12 - 22-Sep-25 |
| Sell* | 2 | $26.74 | Ordinary |
04:40:03 - 22-Sep-25 |
| Buy* | 5 | $26.74 | Ordinary |
04:39:33 - 22-Sep-25 |
| Buy* | 94 | $26.71 | Ordinary |
04:39:20 - 22-Sep-25 |
| Buy* | 5 | $26.71 | Ordinary |
04:39:17 - 22-Sep-25 |
| Buy* | 50 | $26.71 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 70 | $26.71 | Ordinary |
04:39:05 - 22-Sep-25 |
| Buy* | 1 | $26.72 | Ordinary |
04:39:05 - 22-Sep-25 |
| Sell* | 52 | $26.72 | Ordinary |
04:38:57 - 22-Sep-25 |
| Buy* | 4 | $26.76 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 100 | $26.75 | Ordinary |
04:37:26 - 22-Sep-25 |
| Buy* | 532 | $26.75 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 2,000 | $26.75 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 2,000 | $26.75 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 1,935 | $26.75 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:37:02 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 20 | $26.76 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 26 | $26.75 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 2 | $26.76 | Ordinary |
04:35:56 - 22-Sep-25 |
| Sell* | 40 | $26.64 | Ordinary |
04:35:24 - 22-Sep-25 |
| Sell* | 179 | $26.64 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 15 | $26.64 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 6 | $26.65 | Ordinary |
04:35:19 - 22-Sep-25 |
| Buy* | 2 | $26.64 | Ordinary |
04:35:12 - 22-Sep-25 |
| Buy* | 33 | $26.63 | Ordinary |
04:35:12 - 22-Sep-25 |
| Sell* | 2 | $26.59 | Ordinary |
04:35:08 - 22-Sep-25 |
| Buy* | 10 | $26.63 | Ordinary |
04:35:04 - 22-Sep-25 |
| Buy* | 25 | $26.63 | Ordinary |
04:34:54 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
04:34:18 - 22-Sep-25 |
| Buy* | 1 | $26.59 | Ordinary |
04:34:16 - 22-Sep-25 |
| Sell* | 50 | $26.54 | Ordinary |
04:33:56 - 22-Sep-25 |
| Sell* | 5 | $26.54 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 150 | $26.54 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 50 | $26.54 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 300 | $26.54 | Ordinary |
04:33:50 - 22-Sep-25 |
| Sell* | 300 | $26.54 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 200 | $26.54 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 28 | $26.54 | Ordinary |
04:33:37 - 22-Sep-25 |
| Sell* | 19 | $26.54 | Ordinary |
04:33:32 - 22-Sep-25 |
| Sell* | 100 | $26.54 | Ordinary |
04:33:31 - 22-Sep-25 |
| Sell* | 50 | $26.54 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 100 | $26.54 | Ordinary |
04:33:22 - 22-Sep-25 |
| Sell* | 6 | $26.55 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $26.55 | Ordinary |
04:33:21 - 22-Sep-25 |
| Unknown* | 1 | $26.56 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 1 | $26.56 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 30 | $26.60 | Ordinary |
04:33:20 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:33:20 - 22-Sep-25 |
| Sell* | 3 | $26.58 | Ordinary |
04:33:20 - 22-Sep-25 |
| Sell* | 24 | $26.60 | Ordinary |
04:33:18 - 22-Sep-25 |
| Sell* | 3 | $26.61 | Ordinary |
04:32:41 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:32:22 - 22-Sep-25 |
| Buy* | 5 | $26.68 | Ordinary |
04:32:05 - 22-Sep-25 |
| Buy* | 31 | $26.66 | Ordinary |
04:31:48 - 22-Sep-25 |
| Unknown* | 3 | $26.65 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 30 | $26.60 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 102 | $26.60 | Ordinary |
04:30:20 - 22-Sep-25 |
| Sell* | 3 | $26.60 | Ordinary |
04:30:19 - 22-Sep-25 |
| Sell* | 70 | $26.60 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 74 | $26.60 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 35 | $26.60 | Ordinary |
04:30:02 - 22-Sep-25 |
| Sell* | 7 | $26.60 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 100 | $26.60 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 23 | $26.60 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 20 | $26.60 | Ordinary |
04:30:01 - 22-Sep-25 |
| Sell* | 78 | $26.61 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 86 | $26.62 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:29:47 - 22-Sep-25 |
| Sell* | 50 | $26.65 | Ordinary |
04:29:46 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:28:55 - 22-Sep-25 |
| Unknown* | 2 | $26.63 | Ordinary |
04:28:31 - 22-Sep-25 |
| Buy* | 73 | $26.65 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 91 | $26.60 | Ordinary |
04:28:07 - 22-Sep-25 |
| Sell* | 30 | $26.60 | Ordinary |
04:28:07 - 22-Sep-25 |
| Buy* | 3 | $26.66 | Ordinary |
04:28:00 - 22-Sep-25 |
| Sell* | 222 | $26.60 | Ordinary |
04:27:43 - 22-Sep-25 |
| Sell* | 100 | $26.60 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:27:39 - 22-Sep-25 |
| Sell* | 25 | $26.60 | Ordinary |
04:27:27 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 2 | $26.61 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 1 | $26.61 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 400 | $26.60 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 100 | $26.60 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 50 | $26.60 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:27:15 - 22-Sep-25 |
| Sell* | 25 | $26.61 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 38 | $26.62 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 3 | $26.62 | Ordinary |
04:26:35 - 22-Sep-25 |
| Sell* | 6 | $26.64 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 5 | $26.65 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 40 | $26.65 | Ordinary |
04:26:29 - 22-Sep-25 |
| Sell* | 74 | $26.67 | Ordinary |
04:26:20 - 22-Sep-25 |
| Sell* | 5 | $26.68 | Ordinary |
04:26:15 - 22-Sep-25 |
| Sell* | 2 | $26.68 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 100 | $26.68 | Ordinary |
04:26:03 - 22-Sep-25 |
| Buy* | 48 | $26.66 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 25 | $26.66 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 27 | $26.66 | Ordinary |
04:25:38 - 22-Sep-25 |
| Sell* | 63 | $26.66 | Ordinary |
04:25:28 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:24:55 - 22-Sep-25 |
| Sell* | 87 | $26.65 | Ordinary |
04:24:25 - 22-Sep-25 |
| Sell* | 2 | $26.65 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 2 | $26.65 | Ordinary |
04:24:08 - 22-Sep-25 |
| Sell* | 59 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 100 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 100 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 100 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 39 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 4 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Sell* | 7 | $26.66 | Ordinary |
04:24:03 - 22-Sep-25 |
| Buy* | 6 | $26.69 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:23:45 - 22-Sep-25 |
| Sell* | 20 | $26.68 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 7 | $26.70 | Ordinary |
04:23:38 - 22-Sep-25 |
| Sell* | 3 | $26.68 | Ordinary |
04:23:30 - 22-Sep-25 |
| Sell* | 3 | $26.68 | Ordinary |
04:23:30 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:23:23 - 22-Sep-25 |
| Buy* | 5 | $26.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Buy* | 200 | $26.70 | Ordinary |
04:23:14 - 22-Sep-25 |
| Sell* | 200 | $26.69 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 16 | $26.69 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 1 | $26.69 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 200 | $26.70 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 2 | $26.70 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 5 | $26.70 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 3 | $26.70 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 10 | $26.73 | Ordinary |
04:22:30 - 22-Sep-25 |
| Sell* | 10 | $26.74 | Ordinary |
04:22:20 - 22-Sep-25 |
| Unknown* | 300 | $26.75 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 30 | $26.75 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 20 | $26.75 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 2 | $26.75 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 20 | $26.75 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 2 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 2 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 101 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 2 | $26.76 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 8 | $26.77 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 7 | $26.78 | Ordinary |
04:22:10 - 22-Sep-25 |
| Sell* | 13 | $26.78 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 20 | $26.82 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 1 | $26.81 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 4 | $26.82 | Ordinary |
04:22:01 - 22-Sep-25 |
| Sell* | 10 | $26.84 | Ordinary |
04:21:57 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 5 | $26.80 | Ordinary |
04:20:43 - 22-Sep-25 |
| Buy* | 19 | $26.82 | Ordinary |
04:20:29 - 22-Sep-25 |
| Buy* | 1 | $26.82 | Ordinary |
04:20:29 - 22-Sep-25 |
| Sell* | 3 | $26.82 | Ordinary |
04:20:26 - 22-Sep-25 |
| Buy* | 26 | $26.79 | Ordinary |
04:20:16 - 22-Sep-25 |
| Buy* | 7 | $26.79 | Ordinary |
04:20:12 - 22-Sep-25 |
| Sell* | 10 | $26.79 | Ordinary |
04:20:10 - 22-Sep-25 |
| Sell* | 1 | $26.79 | Ordinary |
04:20:10 - 22-Sep-25 |
| Buy* | 10 | $26.83 | Ordinary |
04:20:05 - 22-Sep-25 |
| Sell* | 4 | $26.84 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 100 | $26.83 | Ordinary |
04:19:49 - 22-Sep-25 |
| Buy* | 30 | $26.83 | Ordinary |
04:19:36 - 22-Sep-25 |
| Buy* | 2 | $26.80 | Ordinary |
04:19:32 - 22-Sep-25 |
| Sell* | 25 | $26.79 | Ordinary |
04:19:28 - 22-Sep-25 |
| Sell* | 25 | $26.79 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 50 | $26.76 | Ordinary |
04:19:05 - 22-Sep-25 |
| Buy* | 100 | $26.76 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 88 | $26.75 | Ordinary |
04:18:49 - 22-Sep-25 |
| Sell* | 70 | $26.70 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 30 | $26.70 | Ordinary |
04:18:19 - 22-Sep-25 |
| Sell* | 30 | $26.67 | Ordinary |
04:17:40 - 22-Sep-25 |
| Buy* | 40 | $26.65 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 25 | $26.64 | Ordinary |
04:16:55 - 22-Sep-25 |
| Sell* | 188 | $26.63 | Ordinary |
04:16:54 - 22-Sep-25 |
| Sell* | 29 | $26.63 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 29 | $26.65 | Ordinary |
04:16:44 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 199 | $26.69 | Ordinary |
04:16:10 - 22-Sep-25 |
| Sell* | 1 | $26.69 | Ordinary |
04:16:10 - 22-Sep-25 |
| Sell* | 1,500 | $26.73 | Ordinary |
04:16:03 - 22-Sep-25 |
| Sell* | 1 | $26.73 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 1,460 | $26.70 | Ordinary |
04:15:53 - 22-Sep-25 |
| Buy* | 55 | $26.70 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 30 | $26.70 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 5 | $26.70 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 30 | $26.70 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 20 | $26.70 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:15:43 - 22-Sep-25 |
| Sell* | 1 | $26.72 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 5 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 100 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 20 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 20 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 5 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 7 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 55 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 27 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 1 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 1 | $26.75 | Ordinary |
04:15:14 - 22-Sep-25 |
| Sell* | 50 | $26.77 | Ordinary |
04:15:07 - 22-Sep-25 |
| Sell* | 100 | $26.77 | Ordinary |
04:15:07 - 22-Sep-25 |
| Sell* | 1 | $26.79 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 5 | $26.79 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 115 | $26.80 | Ordinary |
04:15:02 - 22-Sep-25 |
| Sell* | 20 | $26.80 | Ordinary |
04:15:02 - 22-Sep-25 |
| Sell* | 54 | $26.80 | Ordinary |
04:15:02 - 22-Sep-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:14:59 - 22-Sep-25 |
| Buy* | 1 | $26.84 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 746 | $26.82 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 1 | $26.82 | Ordinary |
04:14:46 - 22-Sep-25 |
| Buy* | 1 | $26.82 | Ordinary |
04:14:44 - 22-Sep-25 |
| Buy* | 50 | $26.81 | Ordinary |
04:14:30 - 22-Sep-25 |
| Sell* | 50 | $26.79 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 2 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 281 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 20 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 50 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 64 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 200 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Sell* | 10 | $26.80 | Ordinary |
04:14:23 - 22-Sep-25 |
| Buy* | 4 | $26.82 | Ordinary |
04:14:22 - 22-Sep-25 |
| Buy* | 50 | $26.82 | Ordinary |
04:14:18 - 22-Sep-25 |
| Sell* | 2 | $26.81 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 3 | $26.82 | Ordinary |
04:14:16 - 22-Sep-25 |
| Buy* | 5 | $26.82 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 22 | $26.82 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 2 | $26.82 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 10 | $26.82 | Ordinary |
04:14:14 - 22-Sep-25 |
| Unknown* | 6 | $26.84 | Ordinary |
04:14:12 - 22-Sep-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:14:10 - 22-Sep-25 |
| Sell* | 1 | $26.84 | Ordinary |
04:14:03 - 22-Sep-25 |
| Sell* | 100 | $26.85 | Ordinary |
04:14:03 - 22-Sep-25 |
| Sell* | 192 | $26.85 | Ordinary |
04:14:03 - 22-Sep-25 |
| Sell* | 155 | $26.85 | Ordinary |
04:14:03 - 22-Sep-25 |
| Buy* | 3 | $26.87 | Ordinary |
04:13:49 - 22-Sep-25 |
| Buy* | 2 | $26.87 | Ordinary |
04:13:47 - 22-Sep-25 |
| Unknown* | 100 | $26.87 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 50 | $26.88 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 50 | $26.88 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 100 | $26.88 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 100 | $26.88 | Ordinary |
04:13:45 - 22-Sep-25 |
| Buy* | 20 | $26.91 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 1 | $26.91 | Ordinary |
04:13:33 - 22-Sep-25 |
| Buy* | 65 | $26.93 | Ordinary |
04:13:30 - 22-Sep-25 |
| Buy* | 10 | $26.95 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 2 | $26.90 | Ordinary |
04:13:04 - 22-Sep-25 |
| Buy* | 4 | $26.93 | Ordinary |
04:12:53 - 22-Sep-25 |
| Sell* | 4 | $26.81 | Ordinary |
04:12:03 - 22-Sep-25 |
| Buy* | 38 | $26.80 | Ordinary |
04:11:58 - 22-Sep-25 |
| Buy* | 50 | $26.80 | Ordinary |
04:11:58 - 22-Sep-25 |
| Sell* | 1 | $26.80 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 200 | $26.80 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 50 | $26.80 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 2 | $26.80 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 50 | $26.81 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 200 | $26.81 | Ordinary |
04:11:39 - 22-Sep-25 |
| Sell* | 10 | $26.81 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 112 | $26.84 | Ordinary |
04:11:38 - 22-Sep-25 |
| Unknown* | 100 | $26.83 | Ordinary |
04:11:38 - 22-Sep-25 |
| Sell* | 4 | $26.82 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 168 | $26.82 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 2 | $26.82 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 2 | $26.83 | Ordinary |
04:11:37 - 22-Sep-25 |
| Unknown* | 5 | $26.84 | Ordinary |
04:11:35 - 22-Sep-25 |
| Buy* | 190 | $26.85 | Ordinary |
04:11:33 - 22-Sep-25 |
| Buy* | 210 | $26.84 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 97 | $26.83 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 20 | $26.83 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 100 | $26.83 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 2 | $26.83 | Ordinary |
04:11:31 - 22-Sep-25 |
| Sell* | 150 | $26.83 | Ordinary |
04:11:31 - 22-Sep-25 |
| Unknown* | 10 | $26.84 | Ordinary |
04:11:31 - 22-Sep-25 |
| Unknown* | 30 | $26.84 | Ordinary |
04:11:31 - 22-Sep-25 |
| Buy* | 50 | $26.89 | Ordinary |
04:11:28 - 22-Sep-25 |
| Buy* | 8 | $26.80 | Ordinary |
04:10:53 - 22-Sep-25 |
| Buy* | 37 | $26.79 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 50 | $26.79 | Ordinary |
04:10:51 - 22-Sep-25 |
| Buy* | 12 | $26.80 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 87 | $26.80 | Ordinary |
04:10:43 - 22-Sep-25 |
| Buy* | 4 | $26.82 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 1 | $26.82 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 2 | $26.80 | Ordinary |
04:10:34 - 22-Sep-25 |
| Unknown* | 737 | $26.80 | Ordinary |
04:10:29 - 22-Sep-25 |
| Unknown* | 100 | $26.80 | Ordinary |
04:10:29 - 22-Sep-25 |
| Buy* | 190 | $26.79 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 200 | $26.80 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 10 | $26.80 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 2 | $26.80 | Ordinary |
04:10:16 - 22-Sep-25 |
| Buy* | 130 | $26.81 | Ordinary |
04:10:11 - 22-Sep-25 |
| Buy* | 5 | $26.81 | Ordinary |
04:10:07 - 22-Sep-25 |
| Buy* | 10 | $26.81 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 69 | $26.80 | Ordinary |
04:10:04 - 22-Sep-25 |
| Sell* | 24 | $26.76 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 1 | $26.81 | Ordinary |
04:09:58 - 22-Sep-25 |
| Buy* | 40 | $26.80 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 20 | $26.80 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 1 | $26.79 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 1 | $26.76 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 1,932 | $26.75 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 27 | $26.75 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:09:29 - 22-Sep-25 |
| Buy* | 42 | $26.75 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:09:28 - 22-Sep-25 |
| Buy* | 70 | $26.75 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:09:19 - 22-Sep-25 |
| Sell* | 15 | $26.73 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 60 | $26.75 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 17 | $26.75 | Ordinary |
04:09:16 - 22-Sep-25 |
| Sell* | 39 | $26.73 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 8,237 | $26.75 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 30 | $26.75 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 72 | $26.75 | Ordinary |
04:08:50 - 22-Sep-25 |
| Buy* | 252 | $26.75 | Ordinary |
04:08:43 - 22-Sep-25 |
| Sell* | 1,650 | $26.69 | Ordinary |
04:08:39 - 22-Sep-25 |
| Sell* | 250 | $26.70 | Ordinary |
04:08:39 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:08:39 - 22-Sep-25 |
| Buy* | 15 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 3 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 3 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 18 | $26.70 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 7 | $26.68 | Ordinary |
04:08:31 - 22-Sep-25 |
| Buy* | 88 | $26.66 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 37 | $26.66 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 36 | $26.64 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 50 | $26.66 | Ordinary |
04:08:18 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:08:16 - 22-Sep-25 |
| Buy* | 100 | $26.65 | Ordinary |
04:08:13 - 22-Sep-25 |
| Sell* | 100 | $26.61 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 81 | $26.61 | Ordinary |
04:07:56 - 22-Sep-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 2 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 15 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 10 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 5 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 30 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 204 | $26.61 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 39 | $26.60 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 1,016 | $26.60 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 2 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 2 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 5 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 11 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 8 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 2 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 16 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 7 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 38 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 69 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 57 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 12 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 107 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 45 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 4 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 8 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 5 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 259 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 300 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 39 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 5 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 1,728 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 2,000 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 258 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 6 | $26.60 | Ordinary |
04:07:51 - 22-Sep-25 |
| Buy* | 223 | $26.60 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 40 | $26.60 | Ordinary |
04:07:45 - 22-Sep-25 |
| Sell* | 78 | $26.58 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 3 | $26.60 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 12 | $26.60 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 4 | $26.57 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 40 | $26.60 | Ordinary |
04:07:16 - 22-Sep-25 |
| Buy* | 100 | $26.60 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 5 | $26.60 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 8 | $26.60 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 60 | $26.60 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 4 | $26.59 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 5 | $26.57 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 5 | $26.60 | Ordinary |
04:07:04 - 22-Sep-25 |
| Buy* | 48 | $26.59 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 10 | $26.59 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 100 | $26.58 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 25 | $26.58 | Ordinary |
04:06:58 - 22-Sep-25 |
| Sell* | 19 | $26.57 | Ordinary |
04:06:55 - 22-Sep-25 |
| Sell* | 1 | $26.57 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 10 | $26.58 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 8 | $26.58 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 100 | $26.58 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 15 | $26.58 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 1 | $26.58 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 374 | $26.59 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 1,626 | $26.59 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 27 | $26.60 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 100 | $26.60 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:06:23 - 22-Sep-25 |
| Buy* | 20 | $26.60 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 1 | $26.60 | Ordinary |
04:06:20 - 22-Sep-25 |
| Buy* | 200 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 46 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 2 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 31 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 20 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 100 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 100 | $26.61 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 3 | $26.61 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 285 | $26.61 | Ordinary |
04:06:16 - 22-Sep-25 |
| Sell* | 2 | $26.61 | Ordinary |
04:06:16 - 22-Sep-25 |
| Unknown* | 20 | $26.63 | Ordinary |
04:06:15 - 22-Sep-25 |
| Unknown* | 10 | $26.63 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 50 | $26.62 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 1,136 | $26.64 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 60 | $26.64 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 50 | $26.62 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 14 | $26.64 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 5 | $26.64 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 20 | $26.63 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 10 | $26.65 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 10 | $26.65 | Ordinary |
04:05:55 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 100 | $26.65 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $26.64 | Ordinary |
04:05:45 - 22-Sep-25 |
| Buy* | 6 | $26.65 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 78 | $26.65 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 80 | $26.64 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 90 | $26.64 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 18 | $26.64 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 40 | $26.64 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 2 | $26.64 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 1 | $26.65 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 5 | $26.65 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 366 | $26.65 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 1 | $26.66 | Ordinary |
04:05:43 - 22-Sep-25 |
| Sell* | 114 | $26.65 | Ordinary |
04:05:37 - 22-Sep-25 |
| Buy* | 273 | $26.66 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 1 | $26.66 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 50 | $26.66 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 21 | $26.68 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 1 | $26.67 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 10 | $26.68 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 100 | $26.67 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 23 | $26.68 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 1 | $26.68 | Ordinary |
04:05:23 - 22-Sep-25 |
| Buy* | 45 | $26.68 | Ordinary |
04:05:21 - 22-Sep-25 |
| Sell* | 3 | $26.67 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 200 | $26.68 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 10 | $26.68 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 10 | $26.67 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 10 | $26.68 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 134 | $26.68 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 10 | $26.68 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 22 | $26.65 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:05:08 - 22-Sep-25 |
| Buy* | 1 | $26.68 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 10 | $26.68 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 3 | $26.68 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 3 | $26.68 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 29 | $26.69 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 285 | $26.65 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 250 | $26.66 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 19 | $26.66 | Ordinary |
04:04:55 - 22-Sep-25 |
| Sell* | 26 | $26.67 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 14 | $26.68 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 45 | $26.68 | Ordinary |
04:04:48 - 22-Sep-25 |
| Sell* | 35 | $26.64 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 20 | $26.69 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 23 | $26.68 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 17 | $26.68 | Ordinary |
04:04:35 - 22-Sep-25 |
| Sell* | 4 | $26.64 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 45 | $26.64 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 75 | $26.63 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 100 | $26.63 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 143 | $26.63 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 3 | $26.63 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 7 | $26.63 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 10 | $26.63 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 32 | $26.63 | Ordinary |
04:04:19 - 22-Sep-25 |
| Buy* | 9 | $26.63 | Ordinary |
04:04:18 - 22-Sep-25 |
| Buy* | 7 | $26.63 | Ordinary |
04:04:15 - 22-Sep-25 |
| Sell* | 43 | $26.62 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 7 | $26.62 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 45 | $26.61 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 2 | $26.61 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 5 | $26.61 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 20 | $26.61 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 2 | $26.62 | Ordinary |
04:04:06 - 22-Sep-25 |
| Buy* | 50 | $26.62 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 13 | $26.62 | Ordinary |
04:03:58 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 8 | $26.62 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 19 | $26.62 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 25 | $26.62 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 269 | $26.62 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 50 | $26.62 | Ordinary |
04:03:53 - 22-Sep-25 |
| Buy* | 100 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 20 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 300 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 49 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 40 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 15 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 105 | $26.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 45 | $26.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 2 | $26.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 20 | $26.62 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 8 | $26.61 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 10 | $26.63 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 63 | $26.63 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 37 | $26.63 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 5 | $26.63 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 3 | $26.62 | Ordinary |
04:03:36 - 22-Sep-25 |
| Sell* | 1,041 | $26.62 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 199 | $26.62 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 82 | $26.62 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 124 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 85 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 80 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 11 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 200 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 10 | $26.63 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 1 | $26.63 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 9 | $26.62 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 481 | $26.61 | Ordinary |
04:03:19 - 22-Sep-25 |
| Buy* | 25 | $26.61 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 53 | $26.61 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 1 | $26.61 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 3,800 | $26.61 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 1,757 | $26.60 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 8 | $26.62 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 12 | $26.61 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 21 | $26.63 | Ordinary |
04:03:09 - 22-Sep-25 |
| Unknown* | 180 | $26.61 | Ordinary |
04:03:06 - 22-Sep-25 |
| Unknown* | 5 | $26.61 | Ordinary |
04:03:05 - 22-Sep-25 |
| Unknown* | 3 | $26.61 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 6 | $26.60 | Ordinary |
04:03:04 - 22-Sep-25 |
| Unknown* | 250 | $26.61 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 67 | $26.61 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 21 | $26.60 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 2 | $26.60 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 6 | $26.60 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 1 | $26.60 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 2 | $26.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 6 | $26.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 4 | $26.60 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 105 | $26.61 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 30 | $26.63 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 99 | $26.62 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 6 | $26.62 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 100 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 58 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 2 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 100 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 498 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 29 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 193 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 6 | $26.62 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 39 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 6 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 7 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 45 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 44 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 300 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 291 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 2,000 | $26.62 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 30 | $26.62 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 50 | $26.62 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 10 | $26.62 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 30 | $26.62 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 5 | $26.62 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 4 | $26.62 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 50 | $26.62 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 3 | $26.62 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 50 | $26.62 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 4 | $26.62 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 5 | $26.63 | Ordinary |
04:02:41 - 22-Sep-25 |
| Buy* | 50 | $26.64 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 10 | $26.64 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 22 | $26.64 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 65 | $26.64 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 8 | $26.64 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $26.64 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $26.64 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 5 | $26.62 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 200 | $26.63 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 3 | $26.63 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 100 | $26.64 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 19 | $26.62 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 70 | $26.63 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 10 | $26.64 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 70 | $26.63 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 30 | $26.63 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 22 | $26.64 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 10 | $26.64 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 9 | $26.64 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $26.64 | Ordinary |
04:02:16 - 22-Sep-25 |
| Unknown* | 39 | $26.64 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 3 | $26.65 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 3 | $26.65 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $26.69 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 100 | $26.64 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 100 | $26.64 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 80 | $26.64 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 20 | $26.64 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 383 | $26.69 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $26.69 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 3 | $26.65 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 126 | $26.68 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 35 | $26.68 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 4 | $26.70 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 20 | $26.68 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 4 | $26.70 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 100 | $26.69 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 2 | $26.69 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 30 | $26.69 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 30 | $26.69 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 74 | $26.67 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 100 | $26.69 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 31 | $26.65 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 200 | $26.65 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 25 | $26.69 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 11 | $26.69 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 10 | $26.67 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 500 | $26.67 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 67 | $26.62 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 1 | $26.69 | Ordinary |
04:01:38 - 22-Sep-25 |
| Buy* | 100 | $26.70 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 138 | $26.71 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 160 | $26.71 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 64 | $26.70 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 50 | $26.70 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:01:34 - 22-Sep-25 |
| Sell* | 6,128 | $26.61 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 400 | $26.61 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 250 | $26.66 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 2 | $26.70 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 10 | $26.70 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 10 | $26.70 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 3 | $26.70 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 10 | $26.70 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 10 | $26.70 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 20 | $26.70 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 1 | $26.71 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 86 | $26.67 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 30 | $26.67 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 30 | $26.68 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 67 | $26.70 | Ordinary |
04:01:29 - 22-Sep-25 |
| Sell* | 30 | $26.70 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 20 | $26.70 | Ordinary |
04:01:27 - 22-Sep-25 |
| Unknown* | 3 | $26.71 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 70 | $26.73 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 30 | $26.73 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $26.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 18 | $26.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 180 | $26.70 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 89 | $26.70 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 34 | $26.73 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 6 | $26.75 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 1 | $26.74 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $26.74 | Ordinary |
04:01:17 - 22-Sep-25 |
| Unknown* | 100 | $26.735 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 20 | $26.73 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1 | $26.73 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 100 | $26.73 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1,074 | $26.73 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 40 | $26.74 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 512 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 250 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 1 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 128 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 12 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 30 | $26.74 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 58 | $26.75 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 50 | $26.74 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 4 | $26.74 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 15 | $26.74 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 14 | $26.74 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 20 | $26.74 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 30 | $26.75 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 24 | $26.75 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 107 | $26.75 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 35 | $26.75 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 80 | $26.74 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 250 | $26.75 | Ordinary |
04:00:56 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
04:00:55 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:55 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 50 | $26.74 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 8 | $26.75 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 34 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 229 | $26.75 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 15 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 25 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:50 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 15 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 25 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 13 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 84 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 27 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 181 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 1,204 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 66 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 442 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 45 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 725 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 60 | $26.75 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 100 | $26.76 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 35 | $26.76 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 25 | $26.78 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 55 | $26.78 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 1 | $26.80 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 1 | $26.78 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1 | $26.79 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 40 | $26.80 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 10 | $26.80 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 30 | $26.80 | Ordinary |
04:00:44 - 22-Sep-25 |
| Buy* | 2 | $26.84 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 60 | $26.78 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 104 | $26.78 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 10 | $26.78 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 19 | $26.74 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 171 | $26.74 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 81 | $26.75 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 60 | $26.78 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 8 | $26.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 50 | $26.75 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 6 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 11 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 16 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 9 | $26.74 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 8 | $26.74 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 12 | $26.74 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 1 | $26.74 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 16 | $26.74 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 300 | $26.74 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 2 | $26.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 11 | $26.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 72 | $26.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 478 | $26.75 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 81 | $26.74 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 426 | $26.73 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 330 | $26.75 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 378 | $26.75 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 100 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 50 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 30 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 3 | $26.75 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 16 | $26.75 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 40 | $26.75 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 50 | $26.75 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 409 | $26.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 1,223 | $26.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 5 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 30 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 20 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 5 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 564 | $26.75 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1 | $26.76 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 50 | $26.77 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 1,751 | $26.77 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 10 | $26.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 216 | $26.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $26.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $26.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $27.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $27.02 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $27.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 67 | $27.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 271 | $27.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 83 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 102 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 150 | $27.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 160 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 23 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $27.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 99 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 99 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 99 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $27.87 | Ordinary |
04:00:00 - 22-Sep-25 |