| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $7.38 | Ordinary |
17:36:59 - 12-Dec-25 |
| Sell* | 815 | $7.37 | Ordinary |
17:33:08 - 12-Dec-25 |
| Sell* | 10 | $7.37 | Ordinary |
17:33:08 - 12-Dec-25 |
| Sell* | 1,947 | $7.41 | Ordinary |
17:27:52 - 12-Dec-25 |
| Sell* | 10 | $7.42 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 50 | $7.42 | Ordinary |
17:27:30 - 12-Dec-25 |
| Sell* | 1 | $7.43 | Ordinary |
17:26:09 - 12-Dec-25 |
| Sell* | 80 | $7.44 | Ordinary |
17:23:22 - 12-Dec-25 |
| Sell* | 4,000 | $7.44 | Ordinary |
17:21:57 - 12-Dec-25 |
| Buy* | 400 | $7.45 | Ordinary |
17:21:13 - 12-Dec-25 |
| Sell* | 59 | $7.43 | Ordinary |
17:18:15 - 12-Dec-25 |
| Sell* | 3 | $7.43 | Ordinary |
17:16:30 - 12-Dec-25 |
| Buy* | 1,500 | $7.42 | Ordinary |
17:10:41 - 12-Dec-25 |
| Buy* | 1 | $7.42 | Ordinary |
17:10:41 - 12-Dec-25 |
| Buy* | 405 | $7.39 | Ordinary |
17:09:06 - 12-Dec-25 |
| Buy* | 276 | $7.39 | Ordinary |
17:09:06 - 12-Dec-25 |
| Buy* | 79 | $7.39 | Ordinary |
17:09:06 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Ordinary |
17:04:33 - 12-Dec-25 |
| Sell* | 4 | $7.35 | Ordinary |
16:57:45 - 12-Dec-25 |
| Sell* | 4 | $7.35 | Ordinary |
16:55:50 - 12-Dec-25 |
| Sell* | 496 | $7.35 | Ordinary |
16:55:50 - 12-Dec-25 |
| Sell* | 4 | $7.35 | Ordinary |
16:55:50 - 12-Dec-25 |
| Sell* | 50 | $7.37 | Ordinary |
16:53:46 - 12-Dec-25 |
| Buy* | 1 | $7.37 | Ordinary |
16:47:40 - 12-Dec-25 |
| Sell* | 10 | $7.36 | Ordinary |
16:46:40 - 12-Dec-25 |
| Sell* | 10 | $7.36 | Ordinary |
16:46:40 - 12-Dec-25 |
| Sell* | 90 | $7.35 | Ordinary |
16:42:41 - 12-Dec-25 |
| Sell* | 10 | $7.35 | Ordinary |
16:42:41 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Ordinary |
16:41:15 - 12-Dec-25 |
| Sell* | 20 | $7.36 | Ordinary |
16:39:11 - 12-Dec-25 |
| Buy* | 7 | $7.35 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 74 | $7.35 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 25 | $7.35 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 43 | $7.35 | Ordinary |
16:31:47 - 12-Dec-25 |
| Buy* | 18 | $7.33 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 8 | $7.33 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 92 | $7.33 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 1 | $7.33 | Ordinary |
16:27:45 - 12-Dec-25 |
| Buy* | 40 | $7.33 | Ordinary |
16:27:29 - 12-Dec-25 |
| Unknown* | 73 | $7.33 | Ordinary |
16:24:53 - 12-Dec-25 |
| Sell* | 15 | $7.34 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 45 | $7.34 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 15 | $7.34 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 15 | $7.34 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 7 | $7.34 | Ordinary |
16:22:46 - 12-Dec-25 |
| Sell* | 5 | $7.34 | Ordinary |
16:22:46 - 12-Dec-25 |
| Buy* | 1 | $7.35 | Ordinary |
16:21:18 - 12-Dec-25 |
| Buy* | 50 | $7.33 | Ordinary |
16:19:13 - 12-Dec-25 |
| Unknown* | 12 | $7.365 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 13 | $7.365 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 30 | $7.365 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 13 | $7.365 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 1 | $7.365 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 13 | $7.365 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 1 | $7.365 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 541 | $7.36 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1,081 | $7.36 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 541 | $7.36 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 13 | $7.355 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 7 | $7.355 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 30 | $7.355 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 30 | $7.355 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 284 | $7.345 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 13 | $7.345 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 13 | $7.345 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 13 | $7.345 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 30 | $7.345 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $7.345 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $7.345 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 13 | $7.355 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 30 | $7.355 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 18 | $7.355 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 800 | $7.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 17 | $7.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1 | $7.345 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 146 | $7.34 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 146 | $7.34 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 40 | $7.32 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $7.32 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Unknown* | 1,000 | $7.33 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 72 | $7.325 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 128 | $7.325 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 200 | $7.32 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 1,521 | $7.35 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 100 | $7.345 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $7.345 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 89 | $7.33 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 11 | $7.33 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $7.26 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 50 | $7.28 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 39 | $7.28 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 450 | $7.28 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 112 | $7.28 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 312 | $7.29 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 50 | $7.29 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 179 | $7.295 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 25 | $7.30 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 106 | $7.30 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 744 | $7.30 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 284 | $7.295 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 588 | $7.28 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 312 | $7.29 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 90 | $7.27 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 306 | $7.27 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 459 | $7.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 400 | $7.24 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 390 | $7.24 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1,000 | $7.24 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 50 | $7.24 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Unknown* | 5 | $7.20 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 4,600 | $7.199 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 1,877 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 10 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 991 | $7.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 9 | $7.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 150 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1,000 | $7.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Unknown* | 1,750 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 250 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1,650 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 222 | $7.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1,678 | $7.21 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $7.205 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 28 | $7.199 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 12 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 10 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 1 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 1 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 104 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 4 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 10 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 21 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 489 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 911 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 37 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 300 | $7.21 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 113 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 50 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 20 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 50 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 712 | $7.38 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 38 | $7.38 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Unknown* | 54 | $7.40 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 247 | $7.40 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 199 | $7.40 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 160 | $7.42 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 20 | $7.39 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 38 | $7.46 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 500 | $7.46 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 20 | $7.47 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 1 | $7.50 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 1 | $7.50 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 90 | $7.51 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 265 | $7.51 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 167 | $7.51 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 46 | $7.51 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 225 | $7.505 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 1 | $7.49 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 148 | $7.36 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 230 | $7.34 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 25 | $7.36 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 3,400 | $7.36 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 20 | $7.36 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Unknown* | 1 | $7.37 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 450 | $7.40 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 457 | $7.40 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 726 | $7.42 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 274 | $7.42 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 30 | $7.42 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 726 | $7.42 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 3,800 | $7.43 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 2 | $7.43 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 2 | $7.45 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1,000 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 1,000 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 3 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 410 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 10 | $7.47 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 700 | $7.389 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 500 | $7.38 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 4,508 | $7.39 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 27 | $7.40 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 956 | $7.41 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 136 | $7.37 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 20 | $7.46 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 20 | $7.47 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 10 | $7.47 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 2 | $7.50 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 7,484 | $7.50 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 15 | $7.50 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 985 | $7.50 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 387 | $7.50 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 927 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1,000 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1,000 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1,000 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1,129 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 500 | $7.55 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 60 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 304 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 60 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 315 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 304 | $7.57 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 180 | $7.56 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 56 | $7.57 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 5 | $7.57 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $7.555 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 1 | $7.39 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 99 | $7.39 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 31 | $7.39 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $7.39 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 51 | $7.40 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 7 | $7.42 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 302 | $7.41 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 687 | $7.41 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 87 | $7.41 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 3,615 | $7.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 1 | $7.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 10 | $7.49 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2,000 | $7.49 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 300 | $7.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 200 | $7.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $7.495 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 3,740 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 2,041 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 1,500 | $7.52 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 118 | $7.71 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 500 | $7.71 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 200 | $7.71 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 273 | $7.75 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1,926 | $7.76 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 200 | $7.76 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 400 | $7.76 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 7 | $7.69 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Buy* | 192 | $7.71 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1,500 | $8.22 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 630 | $8.13 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1,750 | $8.22 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 71 | $8.12 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 875 | $8.22 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 875 | $8.22 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 59 | $8.16 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 11 | $8.20 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 75 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 249 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 72 | $8.15 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 75 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 251 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 628 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 270 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3,800 | $8.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 600 | $8.22 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 130 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1,900 | $8.00 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 75 | $8.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 75 | $8.19 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 334 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $8.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 1,650 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 897 | $8.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $7.98 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 32 | $8.20 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Unknown* | 2 | $8.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 75 | $8.21 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 8 | $7.98 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 75 | $8.21 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1,725 | $8.19 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 3,800 | $7.99 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 5 | $8.21 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 1,900 | $8.20 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1,380 | $8.20 | Ordinary |
09:28:23 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:44 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:38 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:36 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
09:27:35 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:27:12 - 12-Dec-25 |
| Buy* | 2 | $8.19 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 1,160 | $8.17 | Ordinary |
09:26:45 - 12-Dec-25 |
| Sell* | 1,900 | $8.17 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 12 | $8.18 | Ordinary |
09:26:36 - 12-Dec-25 |
| Buy* | 12 | $8.18 | Ordinary |
09:26:36 - 12-Dec-25 |
| Buy* | 12 | $8.18 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 12 | $8.18 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 12 | $8.18 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Ordinary |
09:26:35 - 12-Dec-25 |
| Sell* | 80 | $8.18 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 5 | $8.19 | Ordinary |
09:26:21 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:21 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:18 - 12-Dec-25 |
| Buy* | 12 | $8.19 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 12 | $8.20 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
09:26:05 - 12-Dec-25 |
| Sell* | 49 | $8.20 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 143 | $8.21 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 12 | $8.21 | Ordinary |
09:25:50 - 12-Dec-25 |
| Buy* | 2 | $8.21 | Ordinary |
09:25:49 - 12-Dec-25 |
| Buy* | 12 | $8.21 | Ordinary |
09:25:49 - 12-Dec-25 |
| Sell* | 3 | $8.21 | Ordinary |
09:24:57 - 12-Dec-25 |
| Unknown* | 3 | $8.24 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 10 | $8.24 | Ordinary |
09:19:45 - 12-Dec-25 |
| Buy* | 105 | $8.19 | Ordinary |
09:17:12 - 12-Dec-25 |
| Sell* | 48 | $8.17 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 2,866 | $8.17 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 500 | $8.17 | Ordinary |
09:13:23 - 12-Dec-25 |
| Sell* | 146 | $8.17 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 4 | $8.17 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
09:11:39 - 12-Dec-25 |
| Unknown* | 50 | $8.18 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 50 | $8.19 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 46 | $8.19 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 30 | $8.19 | Ordinary |
09:09:06 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
09:08:28 - 12-Dec-25 |
| Buy* | 201 | $8.21 | Ordinary |
09:05:03 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 4 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 2 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 4 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 11 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 21 | $8.21 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Ordinary |
09:04:27 - 12-Dec-25 |
| Buy* | 163 | $8.21 | Ordinary |
09:01:33 - 12-Dec-25 |
| Sell* | 39 | $8.21 | Ordinary |
08:56:12 - 12-Dec-25 |
| Sell* | 210 | $8.21 | Ordinary |
08:56:12 - 12-Dec-25 |
| Sell* | 751 | $8.21 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 4,000 | $8.21 | Ordinary |
08:55:44 - 12-Dec-25 |
| Sell* | 120 | $8.20 | Ordinary |
08:55:28 - 12-Dec-25 |
| Buy* | 200 | $8.20 | Ordinary |
08:54:03 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
08:52:52 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
08:52:50 - 12-Dec-25 |
| Sell* | 3 | $8.19 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 200 | $8.19 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 3 | $8.20 | Ordinary |
08:51:35 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Ordinary |
08:51:35 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 8 | $8.20 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 236 | $8.23 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 393 | $8.23 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 47 | $8.23 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 39 | $8.23 | Ordinary |
08:49:39 - 12-Dec-25 |
| Sell* | 20 | $8.23 | Ordinary |
08:48:53 - 12-Dec-25 |
| Unknown* | 220 | $8.23 | Ordinary |
08:47:17 - 12-Dec-25 |
| Sell* | 10 | $8.23 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 3 | $8.24 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 10 | $8.235 | Ordinary |
08:45:27 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
08:41:33 - 12-Dec-25 |
| Unknown* | 8 | $8.25 | Ordinary |
08:37:56 - 12-Dec-25 |
| Buy* | 126 | $8.27 | Ordinary |
08:35:09 - 12-Dec-25 |
| Buy* | 134 | $8.27 | Ordinary |
08:35:09 - 12-Dec-25 |
| Buy* | 1 | $8.25 | Ordinary |
08:31:17 - 12-Dec-25 |
| Buy* | 100 | $8.23 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 77 | $8.23 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 23 | $8.23 | Ordinary |
08:29:19 - 12-Dec-25 |
| Unknown* | 220 | $8.23 | Ordinary |
08:28:35 - 12-Dec-25 |
| Buy* | 400 | $8.24 | Ordinary |
08:26:51 - 12-Dec-25 |
| Unknown* | 40 | $8.25 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
08:24:15 - 12-Dec-25 |
| Sell* | 76 | $8.25 | Ordinary |
08:24:15 - 12-Dec-25 |
| Sell* | 2 | $8.25 | Ordinary |
08:24:15 - 12-Dec-25 |
| Sell* | 1 | $8.26 | Ordinary |
08:23:40 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Ordinary |
08:21:28 - 12-Dec-25 |
| Buy* | 10 | $8.26 | Ordinary |
08:21:28 - 12-Dec-25 |
| Sell* | 16 | $8.25 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:19:05 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 200 | $8.24 | Ordinary |
08:17:29 - 12-Dec-25 |
| Buy* | 150 | $8.22 | Ordinary |
08:17:24 - 12-Dec-25 |
| Sell* | 115 | $8.22 | Ordinary |
08:16:57 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
08:16:57 - 12-Dec-25 |
| Sell* | 150 | $8.24 | Ordinary |
08:15:28 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:15:20 - 12-Dec-25 |
| Unknown* | 50 | $8.25 | Ordinary |
08:12:35 - 12-Dec-25 |
| Sell* | 260 | $8.26 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 3 | $8.25 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 150 | $8.28 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 3 | $8.29 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 8 | $8.29 | Ordinary |
07:55:29 - 12-Dec-25 |
| Sell* | 9 | $8.29 | Ordinary |
07:55:17 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Ordinary |
07:55:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:55:00 - 12-Dec-25 |
| Sell* | 22 | $8.29 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 70 | $8.28 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 5,000 | $8.28 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 30 | $8.28 | Ordinary |
07:53:42 - 12-Dec-25 |
| Sell* | 50 | $8.29 | Ordinary |
07:51:16 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
07:51:13 - 12-Dec-25 |
| Buy* | 2 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 45 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 15 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 23 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 4 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 103 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 144 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 3 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 30 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 685 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 964 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 20 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 25 | $8.29 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 45 | $8.27 | Ordinary |
07:50:11 - 12-Dec-25 |
| Buy* | 7 | $8.27 | Ordinary |
07:50:11 - 12-Dec-25 |
| Buy* | 50 | $8.25 | Ordinary |
07:50:06 - 12-Dec-25 |
| Buy* | 200 | $8.25 | Ordinary |
07:50:06 - 12-Dec-25 |
| Buy* | 2,000 | $8.24 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 10 | $8.24 | Ordinary |
07:48:53 - 12-Dec-25 |
| Buy* | 300 | $8.22 | Ordinary |
07:47:07 - 12-Dec-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:43:44 - 12-Dec-25 |
| Unknown* | 100 | $8.23 | Ordinary |
07:43:09 - 12-Dec-25 |
| Unknown* | 100 | $8.23 | Ordinary |
07:43:09 - 12-Dec-25 |
| Unknown* | 33 | $8.23 | Ordinary |
07:42:47 - 12-Dec-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 500 | $8.22 | Ordinary |
07:41:42 - 12-Dec-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:38:40 - 12-Dec-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:38:40 - 12-Dec-25 |
| Sell* | 3 | $8.22 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 1 | $8.21 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 370 | $8.20 | Ordinary |
07:38:05 - 12-Dec-25 |
| Buy* | 800 | $8.18 | Ordinary |
07:33:08 - 12-Dec-25 |
| Buy* | 166 | $8.18 | Ordinary |
07:33:08 - 12-Dec-25 |
| Buy* | 10 | $8.18 | Ordinary |
07:33:08 - 12-Dec-25 |
| Buy* | 34 | $8.18 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 50 | $8.19 | Ordinary |
07:31:25 - 12-Dec-25 |
| Unknown* | 1 | $8.19 | Ordinary |
07:31:18 - 12-Dec-25 |
| Buy* | 350 | $8.16 | Ordinary |
07:30:21 - 12-Dec-25 |
| Buy* | 26 | $8.15 | Ordinary |
07:27:10 - 12-Dec-25 |
| Sell* | 50 | $8.15 | Ordinary |
07:26:33 - 12-Dec-25 |
| Sell* | 289 | $8.15 | Ordinary |
07:26:33 - 12-Dec-25 |
| Buy* | 50 | $8.16 | Ordinary |
07:25:36 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Ordinary |
07:22:15 - 12-Dec-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:17:00 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
07:16:53 - 12-Dec-25 |
| Buy* | 200 | $8.14 | Ordinary |
07:12:17 - 12-Dec-25 |
| Sell* | 1,259 | $8.13 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 1,000 | $8.13 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 1,000 | $8.13 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 5 | $8.13 | Ordinary |
07:09:37 - 12-Dec-25 |
| Sell* | 1,000 | $8.13 | Ordinary |
07:09:37 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 777 | $8.14 | Ordinary |
07:03:19 - 12-Dec-25 |
| Sell* | 100 | $8.141 | Ordinary |
07:01:04 - 12-Dec-25 |
| Sell* | 50 | $8.16 | Ordinary |
07:01:04 - 12-Dec-25 |
| Sell* | 23 | $8.17 | Ordinary |
07:00:32 - 12-Dec-25 |
| Unknown* | 220 | $8.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $8.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $8.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $8.17 | Ordinary |
06:59:33 - 12-Dec-25 |
| Buy* | 1,165 | $8.17 | Ordinary |
06:59:33 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Ordinary |
06:51:19 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Ordinary |
06:51:19 - 12-Dec-25 |
| Sell* | 220 | $8.14 | Ordinary |
06:51:19 - 12-Dec-25 |
| Sell* | 70 | $8.14 | Ordinary |
06:51:19 - 12-Dec-25 |
| Sell* | 100 | $8.145 | Ordinary |
06:51:19 - 12-Dec-25 |
| Sell* | 5 | $8.145 | Ordinary |
06:43:36 - 12-Dec-25 |
| Buy* | 100 | $8.145 | Ordinary |
06:42:11 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Ordinary |
06:41:07 - 12-Dec-25 |
| Buy* | 50 | $8.14 | Ordinary |
06:30:26 - 12-Dec-25 |
| Buy* | 9 | $8.11 | Ordinary |
06:21:39 - 12-Dec-25 |
| Buy* | 100 | $8.09 | Ordinary |
06:20:42 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Ordinary |
06:19:13 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Ordinary |
06:17:53 - 12-Dec-25 |
| Sell* | 2 | $8.09 | Ordinary |
06:17:53 - 12-Dec-25 |
| Sell* | 23 | $8.09 | Ordinary |
06:17:32 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 451 | $8.10 | Ordinary |
06:16:41 - 12-Dec-25 |
| Sell* | 19 | $8.10 | Ordinary |
06:16:40 - 12-Dec-25 |
| Sell* | 30 | $8.10 | Ordinary |
06:15:37 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
06:08:57 - 12-Dec-25 |
| Sell* | 16 | $8.12 | Ordinary |
06:06:57 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
06:00:49 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
05:59:42 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Ordinary |
05:58:57 - 12-Dec-25 |
| Sell* | 124 | $8.13 | Ordinary |
05:58:50 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
05:58:43 - 12-Dec-25 |
| Sell* | 4 | $8.13 | Ordinary |
05:56:12 - 12-Dec-25 |
| Buy* | 4 | $8.15 | Ordinary |
05:53:52 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Ordinary |
05:50:46 - 12-Dec-25 |
| Unknown* | 1 | $8.13 | Ordinary |
05:50:28 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
05:46:15 - 12-Dec-25 |
| Unknown* | 52 | $8.11 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 169 | $8.11 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
05:35:58 - 12-Dec-25 |
| Buy* | 68 | $8.115 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 9 | $8.12 | Ordinary |
05:32:24 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
05:18:55 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
05:18:55 - 12-Dec-25 |
| Sell* | 422 | $8.11 | Ordinary |
05:18:55 - 12-Dec-25 |
| Buy* | 100 | $8.13 | Ordinary |
05:17:30 - 12-Dec-25 |
| Buy* | 500 | $8.13 | Ordinary |
05:16:20 - 12-Dec-25 |
| Buy* | 50 | $8.13 | Ordinary |
05:16:11 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
05:15:01 - 12-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
05:13:17 - 12-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
05:12:21 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
05:10:36 - 12-Dec-25 |
| Unknown* | 1 | $8.12 | Ordinary |
05:10:21 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
05:09:03 - 12-Dec-25 |
| Buy* | 21 | $8.13 | Ordinary |
05:06:49 - 12-Dec-25 |
| Buy* | 5 | $8.12 | Ordinary |
05:06:39 - 12-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
05:06:24 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
05:05:22 - 12-Dec-25 |
| Buy* | 1 | $8.125 | Ordinary |
05:00:02 - 12-Dec-25 |
| Buy* | 5 | $8.13 | Ordinary |
04:59:49 - 12-Dec-25 |
| Sell* | 1 | $8.065 | Ordinary |
04:52:34 - 12-Dec-25 |
| Sell* | 250 | $8.07 | Ordinary |
04:51:50 - 12-Dec-25 |
| Buy* | 100 | $8.07 | Ordinary |
04:51:12 - 12-Dec-25 |
| Buy* | 220 | $8.07 | Ordinary |
04:51:12 - 12-Dec-25 |
| Buy* | 15 | $8.07 | Ordinary |
04:50:52 - 12-Dec-25 |
| Buy* | 17 | $8.02 | Ordinary |
04:49:30 - 12-Dec-25 |
| Buy* | 5 | $8.02 | Ordinary |
04:48:29 - 12-Dec-25 |
| Buy* | 2 | $8.02 | Ordinary |
04:48:16 - 12-Dec-25 |
| Buy* | 4 | $8.02 | Ordinary |
04:47:16 - 12-Dec-25 |
| Buy* | 124 | $8.02 | Ordinary |
04:47:09 - 12-Dec-25 |
| Unknown* | 2 | $8.02 | Ordinary |
04:43:26 - 12-Dec-25 |
| Buy* | 50 | $8.03 | Ordinary |
04:42:47 - 12-Dec-25 |
| Buy* | 177 | $8.02 | Ordinary |
04:41:54 - 12-Dec-25 |
| Buy* | 123 | $8.02 | Ordinary |
04:41:54 - 12-Dec-25 |
| Sell* | 5 | $8.01 | Ordinary |
04:41:20 - 12-Dec-25 |
| Sell* | 304 | $8.02 | Ordinary |
04:40:44 - 12-Dec-25 |
| Sell* | 579 | $8.02 | Ordinary |
04:39:15 - 12-Dec-25 |
| Sell* | 200 | $8.03 | Ordinary |
04:39:07 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Ordinary |
04:35:45 - 12-Dec-25 |
| Buy* | 50 | $8.04 | Ordinary |
04:35:45 - 12-Dec-25 |
| Sell* | 250 | $8.02 | Ordinary |
04:33:42 - 12-Dec-25 |
| Sell* | 32 | $8.02 | Ordinary |
04:33:15 - 12-Dec-25 |
| Unknown* | 5 | $8.03 | Ordinary |
04:33:06 - 12-Dec-25 |
| Unknown* | 50 | $8.03 | Ordinary |
04:32:37 - 12-Dec-25 |
| Buy* | 1 | $8.03 | Ordinary |
04:29:38 - 12-Dec-25 |
| Sell* | 1 | $8.04 | Ordinary |
04:29:09 - 12-Dec-25 |
| Sell* | 8 | $8.05 | Ordinary |
04:28:29 - 12-Dec-25 |
| Sell* | 1 | $8.07 | Ordinary |
04:27:40 - 12-Dec-25 |
| Sell* | 12 | $8.07 | Ordinary |
04:27:40 - 12-Dec-25 |
| Sell* | 231 | $8.08 | Ordinary |
04:25:13 - 12-Dec-25 |
| Buy* | 6 | $8.08 | Ordinary |
04:24:41 - 12-Dec-25 |
| Buy* | 9 | $8.08 | Ordinary |
04:24:29 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
04:22:13 - 12-Dec-25 |
| Sell* | 220 | $8.09 | Ordinary |
04:18:10 - 12-Dec-25 |
| Buy* | 1 | $8.105 | Ordinary |
04:17:14 - 12-Dec-25 |
| Sell* | 40 | $8.10 | Ordinary |
04:14:05 - 12-Dec-25 |
| Buy* | 30 | $8.08 | Ordinary |
04:13:13 - 12-Dec-25 |
| Unknown* | 100 | $8.07 | Ordinary |
04:11:18 - 12-Dec-25 |
| Sell* | 2 | $8.05 | Ordinary |
04:10:47 - 12-Dec-25 |
| Sell* | 5 | $8.065 | Ordinary |
04:10:32 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Ordinary |
04:08:28 - 12-Dec-25 |
| Unknown* | 101 | $8.09 | Ordinary |
04:04:14 - 12-Dec-25 |
| Unknown* | 2 | $8.09 | Ordinary |
04:04:14 - 12-Dec-25 |
| Unknown* | 47 | $8.09 | Ordinary |
04:04:12 - 12-Dec-25 |
| Unknown* | 220 | $8.11 | Ordinary |
04:02:35 - 12-Dec-25 |
| Buy* | 30 | $8.20 | Ordinary |
04:00:00 - 12-Dec-25 |