| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.87 | 32.30 | 30.265 | 30.40 | 730,804 |
| 18th Sep 2025 (Thu) | 33.62 | 35.28 | 32.95 | 33.88 | 853,353 |
| 17th Sep 2025 (Wed) | 30.59 | 31.45 | 29.65 | 31.37 | 388,473 |
| 16th Sep 2025 (Tue) | 30.58 | 32.09 | 29.55 | 31.25 | 653,368 |
| 15th Sep 2025 (Mon) | 30.84 | 31.20 | 29.20 | 30.01 | 939,524 |
| 12th Sep 2025 (Fri) | 31.93 | 32.51 | 31.50 | 32.41 | 872,454 |
| 11th Sep 2025 (Thu) | 28.545 | 29.25 | 28.37 | 28.72 | 516,567 |
| 10th Sep 2025 (Wed) | 27.91 | 28.51 | 27.18 | 27.35 | 717,175 |
| 9th Sep 2025 (Tue) | 26.43 | 26.75 | 25.03 | 26.17 | 399,167 |
| 8th Sep 2025 (Mon) | 25.91 | 26.52 | 25.47 | 26.30 | 964,341 |
| 5th Sep 2025 (Fri) | 24.51 | 24.76 | 22.77 | 23.65 | 481,242 |
| 4th Sep 2025 (Thu) | 24.25 | 24.35 | 22.79 | 22.88 | 319,386 |
| 3rd Sep 2025 (Wed) | 24.94 | 25.60 | 24.54 | 24.93 | 462,443 |
| 2nd Sep 2025 (Tue) | 22.27 | 24.19 | 22.10 | 23.85 | 681,203 |
| 1st Sep 2025 (Mon) | 25.33 | 25.51 | 22.75 | 23.18 | 1,265,560 |
| 29th Aug 2025 (Fri) | 25.33 | 25.51 | 22.75 | 23.18 | 1,265,560 |
| 28th Aug 2025 (Thu) | 26.385 | 26.73 | 24.43 | 25.07 | 1,092,082 |
| 27th Aug 2025 (Wed) | 23.62 | 25.58 | 23.37 | 24.34 | 1,341,120 |
| 26th Aug 2025 (Tue) | 20.40 | 22.37 | 20.18 | 22.37 | 619,190 |
| 25th Aug 2025 (Mon) | 22.60 | 23.00 | 20.98 | 21.13 | 1,025,306 |
| 22nd Aug 2025 (Fri) | 18.51 | 23.16 | 18.47 | 22.95 | 681,190 |
| 21st Aug 2025 (Thu) | 19.98 | 20.40 | 18.91 | 18.95 | 422,047 |
| 20th Aug 2025 (Wed) | 19.25 | 20.79 | 18.57 | 20.70 | 429,242 |
| 19th Aug 2025 (Tue) | 19.81 | 19.92 | 18.18 | 18.35 | 367,553 |
| 18th Aug 2025 (Mon) | 19.75 | 20.40 | 19.31 | 19.88 | 390,653 |
| 15th Aug 2025 (Fri) | 22.24 | 22.345 | 19.94 | 20.04 | 644,256 |
| 14th Aug 2025 (Thu) | 22.19 | 23.70 | 21.69 | 22.20 | 1,219,074 |
| 13th Aug 2025 (Wed) | 24.84 | 25.18 | 22.74 | 24.53 | 884,992 |
| 12th Aug 2025 (Tue) | 19.03 | 21.97 | 18.60 | 21.90 | 573,397 |
| 11th Aug 2025 (Mon) | 19.04 | 19.92 | 18.60 | 18.82 | 398,834 |
| 8th Aug 2025 (Fri) | 18.86 | 19.50 | 18.40 | 19.29 | 325,029 |
| 7th Aug 2025 (Thu) | 17.88 | 18.05 | 16.89 | 17.84 | 227,264 |
| 6th Aug 2025 (Wed) | 16.30 | 17.42 | 16.17 | 17.19 | 148,894 |
| 5th Aug 2025 (Tue) | 16.91 | 17.13 | 15.98 | 16.04 | 227,747 |
| 4th Aug 2025 (Mon) | 16.16 | 17.51 | 16.16 | 16.67 | 297,602 |
| 1st Aug 2025 (Fri) | 17.30 | 17.54 | 16.44 | 16.80 | 366,512 |
| 31st Jul 2025 (Thu) | 19.205 | 19.74 | 18.65 | 18.79 | 226,532 |
| 30th Jul 2025 (Wed) | 19.25 | 20.05 | 17.77 | 19.05 | 248,026 |
| 29th Jul 2025 (Tue) | 21.11 | 21.20 | 19.57 | 20.23 | 340,189 |
| 28th Jul 2025 (Mon) | 22.58 | 22.81 | 20.92 | 21.35 | 308,061 |
| 25th Jul 2025 (Fri) | 20.38 | 20.89 | 19.43 | 20.65 | 453,242 |
| 24th Jul 2025 (Thu) | 22.05 | 23.33 | 21.28 | 22.34 | 601,199 |
| 23rd Jul 2025 (Wed) | 24.045 | 24.201 | 21.95 | 22.87 | 750,692 |
| 22nd Jul 2025 (Tue) | 25.92 | 26.84 | 24.74 | 25.64 | 687,022 |