| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.505 | 2.86 | 2.505 | 2.76 | 2,938,869 |
| 5th Feb 2026 (Thu) | 3.10 | 3.19 | 2.24 | 2.30 | 1,682,277 |
| 4th Feb 2026 (Wed) | 3.41 | 3.45 | 3.09 | 3.33 | 1,176,277 |
| 3rd Feb 2026 (Tue) | 4.13 | 4.13 | 3.60 | 3.97 | 724,691 |
| 2nd Feb 2026 (Mon) | 4.17 | 4.39 | 4.14 | 4.21 | 1,487,159 |
| 30th Jan 2026 (Fri) | 5.34 | 5.61 | 5.16 | 5.41 | 518,301 |
| 29th Jan 2026 (Thu) | 5.95 | 5.97 | 5.22 | 5.38 | 308,320 |
| 28th Jan 2026 (Wed) | 6.41 | 6.43 | 6.23 | 6.45 | 488,488 |
| 27th Jan 2026 (Tue) | 6.12 | 6.47 | 6.06 | 6.45 | 877,556 |
| 26th Jan 2026 (Mon) | 6.01 | 6.28 | 6.00 | 6.10 | 537,954 |
| 23rd Jan 2026 (Fri) | 6.46 | 6.76 | 6.27 | 6.43 | 1,419,503 |
| 22nd Jan 2026 (Thu) | 6.64 | 6.735 | 6.41 | 6.60 | 1,746,901 |
| 21st Jan 2026 (Wed) | 6.62 | 6.92 | 6.27 | 6.87 | 705,123 |
| 20th Jan 2026 (Tue) | 6.67 | 6.77 | 6.355 | 6.52 | 1,279,114 |
| 19th Jan 2026 (Mon) | 8.43 | 8.60 | 8.04 | 8.59 | 897,922 |
| 16th Jan 2026 (Fri) | 8.43 | 8.60 | 8.04 | 8.59 | 897,922 |
| 15th Jan 2026 (Thu) | 8.62 | 8.66 | 8.12 | 8.18 | 1,169,048 |
| 14th Jan 2026 (Wed) | 8.77 | 9.06 | 8.70 | 8.94 | 1,196,668 |
| 13th Jan 2026 (Tue) | 8.425 | 8.58 | 8.20 | 8.07 | 868,258 |
| 12th Jan 2026 (Mon) | 7.94 | 8.52 | 7.94 | 8.07 | 1,454,898 |
| 9th Jan 2026 (Fri) | 7.81 | 8.13 | 7.47 | 7.56 | 680,315 |
| 8th Jan 2026 (Thu) | 7.36 | 7.95 | 7.24 | 7.79 | 850,202 |
| 7th Jan 2026 (Wed) | 7.74 | 7.86 | 7.41 | 7.59 | 731,920 |
| 6th Jan 2026 (Tue) | 8.38 | 8.44 | 7.63 | 7.94 | 2,441,199 |
| 5th Jan 2026 (Mon) | 7.38 | 8.06 | 7.32 | 7.83 | 1,649,355 |
| 2nd Jan 2026 (Fri) | 6.75 | 7.23 | 6.67 | 7.11 | 1,075,551 |
| 1st Jan 2026 (Thu) | 6.63 | 6.63 | 6.32 | 6.38 | 1,599,739 |
| 31st Dec 2025 (Wed) | 6.63 | 6.63 | 6.32 | 6.38 | 1,599,739 |
| 30th Dec 2025 (Tue) | 6.38 | 6.63 | 6.34 | 6.38 | 1,067,226 |
| 29th Dec 2025 (Mon) | 6.29 | 6.40 | 6.22 | 6.29 | 651,851 |
| 26th Dec 2025 (Fri) | 6.44 | 6.44 | 6.02 | 6.19 | 1,828,617 |
| 25th Dec 2025 (Thu) | 6.15 | 6.33 | 6.04 | 6.18 | 621,062 |
| 24th Dec 2025 (Wed) | 6.15 | 6.33 | 6.04 | 6.18 | 621,062 |
| 23rd Dec 2025 (Tue) | 6.30 | 6.55 | 6.21 | 6.45 | 465,713 |
| 22nd Dec 2025 (Mon) | 6.73 | 6.90 | 6.43 | 6.44 | 501,272 |
| 19th Dec 2025 (Fri) | 6.54 | 6.80 | 6.39 | 6.73 | 854,092 |
| 18th Dec 2025 (Thu) | 6.72 | 6.98 | 5.73 | 5.77 | 2,007,592 |
| 17th Dec 2025 (Wed) | 7.05 | 7.56 | 6.18 | 6.37 | 1,368,997 |
| 16th Dec 2025 (Tue) | 7.02 | 7.12 | 6.785 | 6.96 | 435,492 |
| 15th Dec 2025 (Mon) | 7.45 | 7.58 | 6.46 | 6.60 | 856,742 |
| 12th Dec 2025 (Fri) | 8.20 | 8.26 | 7.199 | 7.34 | 396,153 |
| 11th Dec 2025 (Thu) | 7.23 | 7.94 | 7.14 | 7.85 | 518,908 |
| 10th Dec 2025 (Wed) | 8.01 | 8.64 | 7.82 | 8.14 | 661,574 |
| 9th Dec 2025 (Tue) | 7.43 | 8.905 | 7.38 | 8.35 | 1,247,214 |
| 8th Dec 2025 (Mon) | 8.10 | 8.18 | 7.565 | 7.65 | 350,134 |