| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.20 | 8.26 | 7.199 | 7.34 | 396,153 |
| 11th Dec 2025 (Thu) | 7.23 | 7.94 | 7.14 | 7.85 | 518,908 |
| 10th Dec 2025 (Wed) | 8.01 | 8.64 | 7.82 | 8.14 | 661,574 |
| 9th Dec 2025 (Tue) | 7.43 | 8.905 | 7.38 | 8.35 | 1,247,214 |
| 8th Dec 2025 (Mon) | 8.10 | 8.18 | 7.565 | 7.65 | 350,134 |
| 5th Dec 2025 (Fri) | 7.87 | 8.04 | 7.30 | 7.51 | 602,322 |
| 4th Dec 2025 (Thu) | 8.765 | 8.91 | 8.14 | 8.45 | 402,932 |
| 3rd Dec 2025 (Wed) | 8.51 | 8.835 | 8.40 | 8.60 | 738,095 |
| 2nd Dec 2025 (Tue) | 7.47 | 8.48 | 7.45 | 8.26 | 954,927 |
| 1st Dec 2025 (Mon) | 6.97 | 7.04 | 6.56 | 6.69 | 1,120,931 |
| 28th Nov 2025 (Fri) | 9.00 | 9.07 | 8.19 | 8.21 | 985,144 |
| 27th Nov 2025 (Thu) | 8.265 | 9.24 | 8.10 | 8.97 | 1,352,607 |
| 26th Nov 2025 (Wed) | 8.265 | 9.24 | 8.10 | 8.97 | 1,668,150 |
| 25th Nov 2025 (Tue) | 8.12 | 8.39 | 7.80 | 8.36 | 686,452 |
| 24th Nov 2025 (Mon) | 7.42 | 8.60 | 7.37 | 8.56 | 945,646 |
| 21st Nov 2025 (Fri) | 7.14 | 7.63 | 6.79 | 7.23 | 1,128,684 |
| 20th Nov 2025 (Thu) | 8.895 | 8.94 | 8.84 | 7.96 | 269,139 |
| 19th Nov 2025 (Wed) | 8.345 | 8.72 | 7.62 | 7.96 | 387,503 |
| 18th Nov 2025 (Tue) | 8.71 | 9.11 | 8.53 | 8.99 | 377,829 |
| 17th Nov 2025 (Mon) | 8.61 | 9.34 | 7.51 | 7.69 | 1,046,980 |
| 14th Nov 2025 (Fri) | 8.78 | 9.50 | 8.61 | 8.91 | 1,043,275 |
| 13th Nov 2025 (Thu) | 10.88 | 11.30 | 9.05 | 9.29 | 551,236 |
| 12th Nov 2025 (Wed) | 11.86 | 11.87 | 10.53 | 10.86 | 859,006 |
| 11th Nov 2025 (Tue) | 12.32 | 12.32 | 11.25 | 11.32 | 787,221 |
| 10th Nov 2025 (Mon) | 13.14 | 13.18 | 12.68 | 13.08 | 757,123 |
| 7th Nov 2025 (Fri) | 10.79 | 12.57 | 10.48 | 12.43 | 548,709 |
| 6th Nov 2025 (Thu) | 11.78 | 11.82 | 11.06 | 11.27 | 448,707 |
| 5th Nov 2025 (Wed) | 11.70 | 12.59 | 11.58 | 12.37 | 735,179 |
| 4th Nov 2025 (Tue) | 14.895 | 14.895 | 12.77 | 12.77 | 0 |
| 3rd Nov 2025 (Mon) | 14.895 | 15.11 | 12.60 | 12.77 | 1,813,727 |
| 31st Oct 2025 (Fri) | 17.00 | 17.60 | 16.58 | 17.26 | 614,311 |
| 30th Oct 2025 (Thu) | 17.33 | 17.35 | 15.55 | 15.63 | 1,033,142 |
| 29th Oct 2025 (Wed) | 19.98 | 20.02 | 17.72 | 18.33 | 605,593 |
| 28th Oct 2025 (Tue) | 20.25 | 20.44 | 18.70 | 18.92 | 669,457 |
| 27th Oct 2025 (Mon) | 19.90 | 20.46 | 19.50 | 19.84 | 901,582 |
| 24th Oct 2025 (Fri) | 18.60 | 18.62 | 17.701 | 18.55 | 541,673 |
| 23rd Oct 2025 (Thu) | 18.02 | 18.61 | 17.62 | 18.17 | 717,060 |
| 22nd Oct 2025 (Wed) | 17.34 | 17.55 | 15.77 | 16.23 | 1,120,089 |
| 21st Oct 2025 (Tue) | 17.47 | 19.72 | 17.05 | 18.99 | 818,779 |
| 20th Oct 2025 (Mon) | 18.57 | 18.74 | 17.39 | 17.96 | 560,951 |
| 17th Oct 2025 (Fri) | 16.40 | 17.37 | 15.70 | 16.72 | 1,041,642 |
| 16th Oct 2025 (Thu) | 19.65 | 19.96 | 17.12 | 17.28 | 339,020 |
| 15th Oct 2025 (Wed) | 20.63 | 21.35 | 19.16 | 19.27 | 769,735 |
| 14th Oct 2025 (Tue) | 19.10 | 21.76 | 18.61 | 20.08 | 1,118,929 |