| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.88 | 21.26 | 19.76 | 20.26 | 338,417 |
| 17th Jul 2025 (Thu) | 19.80 | 19.82 | 18.87 | 19.26 | 410,269 |
| 16th Jul 2025 (Wed) | 17.95 | 19.65 | 17.68 | 19.51 | 264,757 |
| 15th Jul 2025 (Tue) | 16.74 | 17.32 | 15.95 | 16.59 | 198,050 |
| 14th Jul 2025 (Mon) | 18.125 | 18.45 | 17.12 | 17.43 | 179,580 |
| 11th Jul 2025 (Fri) | 17.74 | 18.31 | 16.92 | 17.56 | 223,307 |
| 10th Jul 2025 (Thu) | 16.21 | 16.80 | 15.71 | 16.40 | 152,026 |
| 9th Jul 2025 (Wed) | 15.39 | 16.11 | 15.19 | 15.99 | 186,612 |
| 8th Jul 2025 (Tue) | 14.88 | 15.09 | 14.49 | 14.88 | 76,604 |
| 7th Jul 2025 (Mon) | 14.85 | 15.23 | 14.30 | 14.39 | 115,751 |
| 4th Jul 2025 (Fri) | 15.22 | 15.60 | 14.60 | 14.73 | 104,979 |
| 3rd Jul 2025 (Thu) | 15.22 | 15.60 | 14.60 | 14.73 | 104,979 |
| 2nd Jul 2025 (Wed) | 14.32 | 15.25 | 14.32 | 15.19 | 100,414 |
| 1st Jul 2025 (Tue) | 14.37 | 14.60 | 13.75 | 13.79 | 119,644 |
| 30th Jun 2025 (Mon) | 15.19 | 16.79 | 14.95 | 16.40 | 217,390 |
| 27th Jun 2025 (Fri) | 13.45 | 13.96 | 13.09 | 13.44 | 77,671 |
| 26th Jun 2025 (Thu) | 13.62 | 13.78 | 13.285 | 13.53 | 68,626 |
| 25th Jun 2025 (Wed) | 14.49 | 14.60 | 13.65 | 14.04 | 67,610 |
| 24th Jun 2025 (Tue) | 13.90 | 14.26 | 13.69 | 13.81 | 64,903 |
| 23rd Jun 2025 (Mon) | 11.98 | 13.16 | 11.45 | 13.16 | 125,814 |
| 20th Jun 2025 (Fri) | 14.65 | 14.65 | 12.50 | 13.22 | 168,120 |
| 19th Jun 2025 (Thu) | 14.10 | 14.53 | 14.00 | 14.19 | 118,111 |
| 18th Jun 2025 (Wed) | 14.10 | 14.53 | 14.00 | 14.19 | 118,111 |
| 17th Jun 2025 (Tue) | 15.30 | 15.40 | 14.37 | 15.06 | 161,551 |
| 16th Jun 2025 (Mon) | 16.50 | 17.10 | 16.48 | 16.94 | 150,762 |
| 13th Jun 2025 (Fri) | 14.40 | 15.13 | 14.23 | 14.46 | 248,102 |
| 12th Jun 2025 (Thu) | 17.48 | 17.84 | 16.44 | 16.53 | 109,911 |
| 11th Jun 2025 (Wed) | 18.96 | 19.50 | 18.30 | 18.30 | 83,719 |
| 10th Jun 2025 (Tue) | 17.90 | 18.959 | 16.96 | 18.55 | 54,864 |
| 9th Jun 2025 (Mon) | 16.69 | 17.045 | 16.34 | 16.84 | 37,592 |
| 6th Jun 2025 (Fri) | 15.98 | 16.05 | 15.38 | 15.43 | 27,394 |
| 5th Jun 2025 (Thu) | 16.60 | 16.62 | 14.50 | 14.88 | 82,135 |
| 4th Jun 2025 (Wed) | 17.055 | 17.45 | 16.73 | 16.92 | 39,277 |
| 3rd Jun 2025 (Tue) | 18.18 | 18.68 | 17.89 | 18.15 | 41,650 |
| 2nd Jun 2025 (Mon) | 16.655 | 16.939 | 16.18 | 16.52 | 75,065 |
| 30th May 2025 (Fri) | 18.441 | 18.53 | 17.20 | 18.14 | 39,253 |
| 29th May 2025 (Thu) | 20.60 | 20.60 | 19.36 | 19.54 | 33,864 |
| 28th May 2025 (Wed) | 21.31 | 21.33 | 20.05 | 20.40 | 96,284 |
| 27th May 2025 (Tue) | 22.42 | 22.52 | 22.02 | 22.52 | 94,688 |
| 26th May 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 24th May 2025 (Sat) | 22.779 | 23.76 | 22.52 | 22.56 | 116,322 |
| 23rd May 2025 (Fri) | 22.779 | 23.76 | 22.52 | 22.81 | 116,322 |
| 22nd May 2025 (Thu) | 22.57 | 22.84 | 22.15 | 22.46 | 97,831 |
| 21st May 2025 (Wed) | 20.43 | 21.48 | 19.46 | 20.25 | 135,445 |
| 20th May 2025 (Tue) | 19.43 | 20.07 | 19.43 | 19.71 | 35,268 |