Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Solana Etf (SOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.46 42.23 38.67 41.16 68,251
2nd Apr 2026 (Thu) 39.46 42.23 38.67 41.16 68,251
1st Apr 2026 (Wed) 45.94 49.77 45.15 46.65 52,616
31st Mar 2026 (Tue) 43.56 46.08 42.94 45.345 34,866
30th Mar 2026 (Mon) 47.21 47.65 44.61 45.01 27,687
27th Mar 2026 (Fri) 45.87 46.59 44.36 45.45 48,939
26th Mar 2026 (Thu) 51.58 52.17 48.55 48.54 78,989
25th Mar 2026 (Wed) 58.16 58.58 55.70 56.74 17,233
24th Mar 2026 (Tue) 56.12 56.25 53.00 52.67 21,614
23rd Mar 2026 (Mon) 54.91 57.34 54.51 56.30 31,384
20th Mar 2026 (Fri) 53.30 53.98 52.50 53.46 7,331
19th Mar 2026 (Thu) 52.38 53.42 51.44 53.14 8,572
18th Mar 2026 (Wed) 55.45 55.88 53.11 54.48 41,888
17th Mar 2026 (Tue) 59.60 62.10 59.28 61.02 53,439
16th Mar 2026 (Mon) 61.285 62.14 58.49 61.71 71,232
13th Mar 2026 (Fri) 57.48 59.02 53.51 54.08 52,334
12th Mar 2026 (Thu) 51.70 51.70 49.50 51.51 19,922
11th Mar 2026 (Wed) 51.06 53.00 49.31 52.13 15,449
10th Mar 2026 (Tue) 52.00 53.81 49.56 50.58 34,057
9th Mar 2026 (Mon) 49.27 51.60 48.82 50.65 19,887
6th Mar 2026 (Fri) 49.17 50.17 47.70 49.41 25,604
5th Mar 2026 (Thu) 57.225 57.225 52.90 54.70 16,096
4th Mar 2026 (Wed) 57.00 60.73 55.67 59.52 132,279
3rd Mar 2026 (Tue) 47.94 52.52 47.00 49.77 24,226
2nd Mar 2026 (Mon) 49.18 56.00 48.97 53.31 28,662
27th Feb 2026 (Fri) 47.58 48.22 45.86 46.23 20,570
26th Feb 2026 (Thu) 2.50 2.64 2.49 2.59 1,599,815
25th Feb 2026 (Wed) 2.31 2.82 2.31 2.82 0
24th Feb 2026 (Tue) 2.31 2.31 2.21 2.21 0
23rd Feb 2026 (Mon) 2.31 2.34 2.13 2.19 1,983,585
20th Feb 2026 (Fri) 2.47 2.63 2.47 2.58 1,638,342
19th Feb 2026 (Thu) 2.325 2.44 2.31 2.42 1,037,438
18th Feb 2026 (Wed) 2.43 2.54 2.335 2.38 1,440,034
17th Feb 2026 (Tue) 2.62 2.66 2.485 2.62 698,965
16th Feb 2026 (Mon) 2.37 2.65 2.35 2.61 1,783,227
13th Feb 2026 (Fri) 2.37 2.65 2.35 2.61 1,783,227
12th Feb 2026 (Thu) 2.41 2.43 2.14 2.16 818,660
11th Feb 2026 (Wed) 2.47 2.47 2.23 2.32 1,534,069
10th Feb 2026 (Tue) 2.60 2.66 2.485 2.50 1,463,391
9th Feb 2026 (Mon) 2.58 2.89 2.57 2.84 2,241,533
6th Feb 2026 (Fri) 2.505 2.86 2.505 2.76 2,938,869
FTSE 100 Latest
Value10,436.29
Change71.50