| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 11th Dec 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 10th Dec 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 9th Dec 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 8th Dec 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 5th Dec 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 4th Dec 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 3rd Dec 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 2nd Dec 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 1st Dec 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 28th Nov 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 27th Nov 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 26th Nov 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 25th Nov 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 24th Nov 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 21st Nov 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 20th Nov 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 19th Nov 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 18th Nov 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 17th Nov 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 14th Nov 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 13th Nov 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 12th Nov 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 11th Nov 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 10th Nov 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 7th Nov 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 6th Nov 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 5th Nov 2025 (Wed) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 4th Nov 2025 (Tue) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 3rd Nov 2025 (Mon) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 31st Oct 2025 (Fri) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 30th Oct 2025 (Thu) | 49.41 | 49.41 | 49.25 | 49.25 | 0 |
| 29th Oct 2025 (Wed) | 49.41 | 50.63 | 48.39 | 49.25 | 191,153 |
| 28th Oct 2025 (Tue) | 49.23 | 49.99 | 47.00 | 48.00 | 132,264 |
| 27th Oct 2025 (Mon) | 47.39 | 48.00 | 45.65 | 45.75 | 43,321 |
| 24th Oct 2025 (Fri) | 45.69 | 47.49 | 44.11 | 45.75 | 32,061 |
| 23rd Oct 2025 (Thu) | 47.50 | 47.50 | 45.75 | 46.00 | 16,037 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.00 | 47.15 | 47.40 | 7,052 |
| 21st Oct 2025 (Tue) | 51.00 | 51.12 | 49.53 | 49.80 | 25,700 |