| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.45 | 79.66 | 75.45 | 76.42 | 73,846 |
| 2nd Apr 2026 (Thu) | 75.45 | 79.66 | 75.45 | 76.42 | 73,846 |
| 1st Apr 2026 (Wed) | 77.43 | 79.38 | 77.43 | 77.52 | 64,831 |
| 31st Mar 2026 (Tue) | 72.63 | 76.65 | 72.60 | 76.16 | 58,871 |
| 30th Mar 2026 (Mon) | 76.54 | 76.68 | 72.30 | 72.40 | 54,110 |
| 27th Mar 2026 (Fri) | 75.32 | 75.42 | 74.00 | 75.03 | 62,990 |
| 26th Mar 2026 (Thu) | 75.08 | 75.80 | 74.01 | 74.43 | 64,934 |
| 25th Mar 2026 (Wed) | 73.70 | 76.45 | 73.66 | 76.35 | 75,882 |
| 24th Mar 2026 (Tue) | 70.71 | 73.47 | 70.71 | 72.11 | 56,058 |
| 23rd Mar 2026 (Mon) | 69.235 | 71.99 | 69.235 | 70.95 | 93,777 |
| 20th Mar 2026 (Fri) | 73.675 | 74.35 | 66.61 | 67.05 | 211,165 |
| 19th Mar 2026 (Thu) | 71.55 | 73.25 | 70.22 | 73.08 | 34,462 |
| 18th Mar 2026 (Wed) | 74.96 | 76.45 | 74.22 | 74.41 | 64,017 |
| 17th Mar 2026 (Tue) | 73.775 | 75.66 | 72.09 | 75.15 | 80,736 |
| 16th Mar 2026 (Mon) | 74.07 | 75.88 | 73.11 | 73.27 | 71,061 |
| 13th Mar 2026 (Fri) | 72.27 | 74.19 | 71.47 | 73.22 | 129,888 |
| 12th Mar 2026 (Thu) | 73.81 | 74.56 | 71.79 | 72.08 | 80,305 |
| 11th Mar 2026 (Wed) | 74.90 | 75.22 | 72.81 | 75.18 | 92,264 |
| 10th Mar 2026 (Tue) | 74.63 | 76.34 | 73.70 | 74.95 | 101,575 |
| 9th Mar 2026 (Mon) | 70.36 | 73.88 | 69.82 | 73.87 | 95,662 |
| 6th Mar 2026 (Fri) | 74.49 | 74.61 | 71.20 | 72.17 | 43,539 |
| 5th Mar 2026 (Thu) | 74.85 | 78.64 | 74.43 | 76.72 | 37,297 |
| 4th Mar 2026 (Wed) | 74.985 | 75.16 | 73.00 | 75.11 | 93,133 |
| 3rd Mar 2026 (Tue) | 74.37 | 75.39 | 72.26 | 73.90 | 35,975 |
| 2nd Mar 2026 (Mon) | 77.445 | 78.91 | 76.18 | 78.88 | 59,451 |
| 27th Feb 2026 (Fri) | 76.00 | 78.56 | 74.33 | 78.51 | 96,916 |
| 26th Feb 2026 (Thu) | 77.30 | 78.50 | 76.75 | 78.32 | 95,684 |
| 25th Feb 2026 (Wed) | 79.75 | 79.87 | 79.75 | 79.87 | 0 |
| 24th Feb 2026 (Tue) | 79.75 | 79.75 | 79.09 | 79.09 | 0 |
| 23rd Feb 2026 (Mon) | 79.75 | 80.83 | 77.76 | 78.55 | 79,462 |
| 20th Feb 2026 (Fri) | 78.315 | 80.40 | 77.35 | 80.05 | 145,092 |
| 19th Feb 2026 (Thu) | 80.84 | 80.84 | 77.50 | 77.86 | 130,893 |
| 18th Feb 2026 (Wed) | 81.45 | 82.65 | 78.50 | 80.92 | 123,126 |
| 17th Feb 2026 (Tue) | 78.00 | 83.31 | 77.67 | 80.90 | 140,899 |
| 16th Feb 2026 (Mon) | 76.93 | 79.68 | 75.71 | 78.22 | 119,610 |
| 13th Feb 2026 (Fri) | 76.93 | 79.68 | 75.71 | 78.22 | 119,610 |
| 12th Feb 2026 (Thu) | 79.25 | 84.39 | 77.50 | 78.03 | 149,478 |
| 11th Feb 2026 (Wed) | 67.71 | 75.39 | 67.71 | 74.95 | 436,135 |
| 10th Feb 2026 (Tue) | 64.50 | 65.31 | 63.68 | 63.80 | 113,874 |
| 9th Feb 2026 (Mon) | 64.91 | 65.775 | 63.90 | 64.66 | 145,054 |
| 6th Feb 2026 (Fri) | 63.65 | 65.17 | 63.225 | 64.79 | 128,965 |