| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.65 | 65.17 | 63.225 | 64.79 | 128,965 |
| 5th Feb 2026 (Thu) | 63.96 | 64.95 | 62.91 | 63.42 | 59,998 |
| 4th Feb 2026 (Wed) | 66.31 | 67.69 | 63.62 | 65.22 | 57,138 |
| 3rd Feb 2026 (Tue) | 65.195 | 66.71 | 64.77 | 66.26 | 45,155 |
| 2nd Feb 2026 (Mon) | 61.50 | 64.475 | 61.29 | 64.39 | 71,993 |
| 30th Jan 2026 (Fri) | 62.975 | 63.70 | 60.64 | 61.77 | 22,570 |
| 29th Jan 2026 (Thu) | 65.99 | 66.05 | 62.71 | 63.59 | 42,829 |
| 28th Jan 2026 (Wed) | 63.00 | 65.74 | 62.325 | 62.36 | 160,419 |
| 27th Jan 2026 (Tue) | 61.92 | 62.72 | 61.74 | 62.36 | 93,115 |
| 26th Jan 2026 (Mon) | 62.50 | 62.91 | 61.175 | 61.49 | 98,766 |
| 23rd Jan 2026 (Fri) | 62.68 | 63.75 | 61.73 | 62.84 | 286,525 |
| 22nd Jan 2026 (Thu) | 63.64 | 64.30 | 62.41 | 62.92 | 105,958 |
| 21st Jan 2026 (Wed) | 61.68 | 63.75 | 61.23 | 63.43 | 73,499 |
| 20th Jan 2026 (Tue) | 60.89 | 62.83 | 59.95 | 61.56 | 102,831 |
| 19th Jan 2026 (Mon) | 61.155 | 61.54 | 59.60 | 60.89 | 177,242 |
| 16th Jan 2026 (Fri) | 61.155 | 61.54 | 59.60 | 60.89 | 177,242 |
| 15th Jan 2026 (Thu) | 57.78 | 60.83 | 56.90 | 60.51 | 209,705 |
| 14th Jan 2026 (Wed) | 54.94 | 58.06 | 54.94 | 57.37 | 202,010 |
| 13th Jan 2026 (Tue) | 53.62 | 55.54 | 53.52 | 52.01 | 185,549 |
| 12th Jan 2026 (Mon) | 53.07 | 53.50 | 51.59 | 52.01 | 67,493 |
| 9th Jan 2026 (Fri) | 52.13 | 53.68 | 52.07 | 53.03 | 56,759 |
| 8th Jan 2026 (Thu) | 52.64 | 54.14 | 51.76 | 52.11 | 146,590 |
| 7th Jan 2026 (Wed) | 50.85 | 52.14 | 49.565 | 51.98 | 130,983 |
| 6th Jan 2026 (Tue) | 49.09 | 49.97 | 48.91 | 49.73 | 97,881 |
| 5th Jan 2026 (Mon) | 49.09 | 50.145 | 48.77 | 49.33 | 69,882 |
| 2nd Jan 2026 (Fri) | 48.65 | 49.28 | 48.25 | 49.28 | 48,829 |
| 1st Jan 2026 (Thu) | 48.71 | 49.28 | 48.47 | 48.58 | 71,004 |
| 31st Dec 2025 (Wed) | 48.71 | 49.28 | 48.47 | 48.58 | 71,004 |
| 30th Dec 2025 (Tue) | 49.235 | 49.41 | 48.85 | 48.86 | 63,831 |
| 29th Dec 2025 (Mon) | 49.77 | 50.19 | 49.03 | 49.29 | 48,821 |
| 26th Dec 2025 (Fri) | 50.00 | 50.33 | 49.52 | 49.77 | 55,313 |
| 25th Dec 2025 (Thu) | 48.75 | 49.81 | 48.31 | 49.61 | 49,852 |
| 24th Dec 2025 (Wed) | 48.75 | 49.81 | 48.31 | 49.61 | 49,852 |
| 23rd Dec 2025 (Tue) | 49.75 | 49.75 | 48.72 | 48.75 | 67,169 |
| 22nd Dec 2025 (Mon) | 50.60 | 51.77 | 49.47 | 50.14 | 102,265 |
| 19th Dec 2025 (Fri) | 48.57 | 50.64 | 48.21 | 50.35 | 125,386 |
| 18th Dec 2025 (Thu) | 49.30 | 49.47 | 47.34 | 48.58 | 104,951 |
| 17th Dec 2025 (Wed) | 48.015 | 49.75 | 47.92 | 48.86 | 90,065 |
| 16th Dec 2025 (Tue) | 48.49 | 49.14 | 47.69 | 47.97 | 99,315 |
| 15th Dec 2025 (Mon) | 49.81 | 50.195 | 48.65 | 48.77 | 69,548 |
| 12th Dec 2025 (Fri) | 50.83 | 51.705 | 49.34 | 49.99 | 116,834 |
| 11th Dec 2025 (Thu) | 49.14 | 50.58 | 49.00 | 50.28 | 174,456 |
| 10th Dec 2025 (Wed) | 47.38 | 49.22 | 47.01 | 49.075 | 94,966 |
| 9th Dec 2025 (Tue) | 46.27 | 48.29 | 45.80 | 47.39 | 90,742 |
| 8th Dec 2025 (Mon) | 47.325 | 48.35 | 46.59 | 46.69 | 56,701 |