| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.83 | 51.705 | 49.34 | 49.99 | 116,834 |
| 11th Dec 2025 (Thu) | 49.14 | 50.58 | 49.00 | 50.28 | 174,456 |
| 10th Dec 2025 (Wed) | 47.38 | 49.22 | 47.01 | 49.075 | 94,966 |
| 9th Dec 2025 (Tue) | 46.27 | 48.29 | 45.80 | 47.39 | 90,742 |
| 8th Dec 2025 (Mon) | 47.325 | 48.35 | 46.59 | 46.69 | 56,701 |
| 5th Dec 2025 (Fri) | 46.63 | 47.89 | 46.63 | 47.13 | 73,375 |
| 4th Dec 2025 (Thu) | 47.60 | 47.75 | 46.35 | 46.96 | 84,872 |
| 3rd Dec 2025 (Wed) | 46.69 | 47.78 | 46.421 | 47.57 | 117,199 |
| 2nd Dec 2025 (Tue) | 47.58 | 47.73 | 46.22 | 46.65 | 93,653 |
| 1st Dec 2025 (Mon) | 47.42 | 49.25 | 47.33 | 47.72 | 118,896 |
| 28th Nov 2025 (Fri) | 46.18 | 47.74 | 46.07 | 47.68 | 104,413 |
| 27th Nov 2025 (Thu) | 46.70 | 47.00 | 45.52 | 46.23 | 129,523 |
| 26th Nov 2025 (Wed) | 46.70 | 47.00 | 45.52 | 46.23 | 165,222 |
| 25th Nov 2025 (Tue) | 45.555 | 47.00 | 44.91 | 46.89 | 157,938 |
| 24th Nov 2025 (Mon) | 45.47 | 46.00 | 44.71 | 45.47 | 153,406 |
| 21st Nov 2025 (Fri) | 43.67 | 45.32 | 43.65 | 44.44 | 55,537 |
| 20th Nov 2025 (Thu) | 45.41 | 46.28 | 45.41 | 42.72 | 20,768 |
| 19th Nov 2025 (Wed) | 41.35 | 43.75 | 41.35 | 42.72 | 128,116 |
| 18th Nov 2025 (Tue) | 41.04 | 42.50 | 40.50 | 41.43 | 67,349 |
| 17th Nov 2025 (Mon) | 43.265 | 43.65 | 41.05 | 41.58 | 147,450 |
| 14th Nov 2025 (Fri) | 45.25 | 45.94 | 43.47 | 43.56 | 135,985 |
| 13th Nov 2025 (Thu) | 46.40 | 47.47 | 45.49 | 45.73 | 51,545 |
| 12th Nov 2025 (Wed) | 46.11 | 47.07 | 45.49 | 46.93 | 146,480 |
| 11th Nov 2025 (Tue) | 47.49 | 49.98 | 46.07 | 46.12 | 82,502 |
| 10th Nov 2025 (Mon) | 47.65 | 48.76 | 46.68 | 47.19 | 127,292 |
| 7th Nov 2025 (Fri) | 44.44 | 48.31 | 44.44 | 47.49 | 226,880 |
| 6th Nov 2025 (Thu) | 47.75 | 47.75 | 44.475 | 45.02 | 225,973 |
| 5th Nov 2025 (Wed) | 43.82 | 49.70 | 43.02 | 48.33 | 428,183 |
| 4th Nov 2025 (Tue) | 45.00 | 45.00 | 44.01 | 44.01 | 0 |
| 3rd Nov 2025 (Mon) | 45.00 | 46.21 | 43.85 | 44.01 | 590,094 |
| 31st Oct 2025 (Fri) | 48.65 | 48.74 | 44.80 | 45.07 | 964,105 |