| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.62 | 33.7268 | 32.62 | 33.7268 | 0 |
| 5th Feb 2026 (Thu) | 32.62 | 32.8501 | 32.62 | 32.8501 | 1 |
| 4th Feb 2026 (Wed) | 32.62 | 33.3538 | 32.62 | 33.3538 | 0 |
| 3rd Feb 2026 (Tue) | 32.62 | 33.3495 | 32.62 | 33.3495 | 0 |
| 2nd Feb 2026 (Mon) | 32.62 | 32.981 | 32.62 | 32.981 | 0 |
| 30th Jan 2026 (Fri) | 32.62 | 32.62 | 32.62 | 32.7531 | 0 |
| 29th Jan 2026 (Thu) | 33.24 | 33.33 | 33.24 | 33.33 | 0 |
| 28th Jan 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.3575 | 100 |
| 27th Jan 2026 (Tue) | 32.86 | 33.3575 | 32.86 | 33.3575 | 0 |
| 26th Jan 2026 (Mon) | 32.86 | 32.9819 | 32.86 | 32.9819 | 0 |
| 23rd Jan 2026 (Fri) | 32.86 | 32.86 | 32.8199 | 32.8199 | 10 |
| 22nd Jan 2026 (Thu) | 32.86 | 32.86 | 32.86 | 32.8146 | 14 |
| 21st Jan 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.59 | 0 |
| 20th Jan 2026 (Tue) | 32.59 | 32.59 | 32.025 | 32.025 | 1 |
| 19th Jan 2026 (Mon) | 32.59 | 32.6313 | 32.59 | 32.6313 | 0 |
| 16th Jan 2026 (Fri) | 32.59 | 32.6313 | 32.59 | 32.6313 | 0 |
| 15th Jan 2026 (Thu) | 32.59 | 32.59 | 32.59 | 32.4903 | 200 |
| 14th Jan 2026 (Wed) | 32.38 | 32.39 | 32.33 | 32.2328 | 2,097 |
| 13th Jan 2026 (Tue) | 31.81 | 32.1815 | 31.81 | 32.1815 | 100 |
| 12th Jan 2026 (Mon) | 31.81 | 32.1815 | 31.81 | 32.1815 | 0 |
| 9th Jan 2026 (Fri) | 31.81 | 31.81 | 31.81 | 31.9907 | 0 |
| 8th Jan 2026 (Thu) | 31.90 | 31.90 | 31.6489 | 31.6489 | 0 |
| 7th Jan 2026 (Wed) | 31.90 | 31.90 | 31.8364 | 31.8364 | 5 |
| 6th Jan 2026 (Tue) | 31.90 | 31.90 | 31.90 | 32.29 | 100 |
| 5th Jan 2026 (Mon) | 31.08 | 32.0117 | 31.08 | 32.0117 | 0 |
| 2nd Jan 2026 (Fri) | 31.08 | 31.71 | 31.08 | 31.71 | 0 |
| 1st Jan 2026 (Thu) | 31.08 | 31.08 | 30.8979 | 30.8979 | 0 |
| 31st Dec 2025 (Wed) | 31.08 | 31.08 | 30.8979 | 30.8979 | 0 |
| 30th Dec 2025 (Tue) | 31.08 | 31.127 | 31.08 | 31.127 | 64 |
| 29th Dec 2025 (Mon) | 31.08 | 31.1701 | 31.08 | 31.1701 | 0 |
| 26th Dec 2025 (Fri) | 31.08 | 31.3458 | 31.08 | 31.3458 | 37 |
| 25th Dec 2025 (Thu) | 31.08 | 31.3704 | 31.08 | 31.3704 | 0 |
| 24th Dec 2025 (Wed) | 31.08 | 31.3704 | 31.08 | 31.3704 | 0 |
| 23rd Dec 2025 (Tue) | 31.08 | 31.2702 | 31.08 | 31.2702 | 5 |
| 22nd Dec 2025 (Mon) | 31.08 | 31.08 | 31.08 | 31.3631 | 0 |
| 19th Dec 2025 (Fri) | 30.94 | 31.008 | 30.94 | 31.008 | 3 |
| 18th Dec 2025 (Thu) | 30.94 | 30.94 | 30.6756 | 30.6756 | 7 |
| 17th Dec 2025 (Wed) | 30.94 | 30.94 | 30.4143 | 30.4143 | 0 |
| 16th Dec 2025 (Tue) | 30.94 | 31.0121 | 30.94 | 31.0121 | 0 |
| 15th Dec 2025 (Mon) | 30.94 | 31.16 | 30.94 | 31.16 | 0 |
| 12th Dec 2025 (Fri) | 30.94 | 30.94 | 30.94 | 30.9483 | 0 |
| 11th Dec 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.9609 | 100 |
| 10th Dec 2025 (Wed) | 31.28 | 31.7476 | 31.28 | 31.7476 | 0 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 31.1957 | 31.1957 | 20 |
| 8th Dec 2025 (Mon) | 31.28 | 31.3908 | 31.28 | 31.3908 | 44 |