| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.53 | 30.817 | 30.53 | 30.817 | 0 |
| 2nd Apr 2026 (Thu) | 30.53 | 30.817 | 30.53 | 30.817 | 0 |
| 1st Apr 2026 (Wed) | 30.53 | 31.0753 | 30.53 | 31.0753 | 0 |
| 31st Mar 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.7216 | 86 |
| 30th Mar 2026 (Mon) | 32.11 | 32.11 | 29.6671 | 29.6671 | 0 |
| 27th Mar 2026 (Fri) | 32.11 | 32.11 | 30.0099 | 30.0099 | 0 |
| 26th Mar 2026 (Thu) | 32.11 | 32.11 | 30.4031 | 30.4031 | 67 |
| 25th Mar 2026 (Wed) | 32.11 | 32.11 | 31.2421 | 31.2421 | 0 |
| 24th Mar 2026 (Tue) | 32.11 | 32.11 | 30.8922 | 30.8922 | 7 |
| 23rd Mar 2026 (Mon) | 32.11 | 32.11 | 30.7762 | 30.7762 | 1 |
| 20th Mar 2026 (Fri) | 32.11 | 32.11 | 30.0347 | 30.0347 | 0 |
| 19th Mar 2026 (Thu) | 32.11 | 32.11 | 30.7742 | 30.7742 | 0 |
| 18th Mar 2026 (Wed) | 32.11 | 32.11 | 31.0253 | 31.0253 | 0 |
| 17th Mar 2026 (Tue) | 32.11 | 32.11 | 31.3365 | 31.3365 | 1 |
| 16th Mar 2026 (Mon) | 32.11 | 32.11 | 31.2161 | 31.2161 | 0 |
| 13th Mar 2026 (Fri) | 32.11 | 32.11 | 30.9833 | 30.9833 | 0 |
| 12th Mar 2026 (Thu) | 32.11 | 32.11 | 31.152 | 31.152 | 0 |
| 11th Mar 2026 (Wed) | 32.11 | 32.11 | 31.6526 | 31.6526 | 0 |
| 10th Mar 2026 (Tue) | 32.11 | 32.11 | 32.11 | 31.6386 | 100 |
| 9th Mar 2026 (Mon) | 32.15 | 32.15 | 30.9252 | 30.9252 | 0 |
| 6th Mar 2026 (Fri) | 32.15 | 32.15 | 31.30 | 31.30 | 0 |
| 5th Mar 2026 (Thu) | 32.15 | 32.15 | 31.78 | 31.849 | 0 |
| 4th Mar 2026 (Wed) | 34.54 | 34.54 | 32.5074 | 32.5074 | 6 |
| 3rd Mar 2026 (Tue) | 34.54 | 34.54 | 32.2066 | 32.2066 | 0 |
| 2nd Mar 2026 (Mon) | 34.54 | 34.54 | 33.4861 | 33.4861 | 0 |
| 27th Feb 2026 (Fri) | 34.54 | 34.54 | 33.7944 | 33.7944 | 30 |
| 26th Feb 2026 (Thu) | 34.54 | 34.54 | 34.0714 | 34.0714 | 0 |
| 25th Feb 2026 (Wed) | 34.54 | 34.54 | 34.3818 | 34.3818 | 0 |
| 24th Feb 2026 (Tue) | 34.54 | 34.54 | 34.4783 | 34.4783 | 0 |
| 23rd Feb 2026 (Mon) | 34.54 | 34.54 | 33.9659 | 33.9659 | 0 |
| 20th Feb 2026 (Fri) | 34.54 | 34.54 | 34.4605 | 34.4605 | 0 |
| 19th Feb 2026 (Thu) | 34.54 | 34.54 | 34.225 | 34.225 | 43 |
| 18th Feb 2026 (Wed) | 34.54 | 34.54 | 34.4584 | 34.4584 | 58 |
| 17th Feb 2026 (Tue) | 34.54 | 34.54 | 34.54 | 34.4662 | 100 |
| 16th Feb 2026 (Mon) | 34.47 | 34.47 | 34.4152 | 34.4152 | 0 |
| 13th Feb 2026 (Fri) | 34.47 | 34.47 | 34.4152 | 34.4152 | 0 |
| 12th Feb 2026 (Thu) | 34.47 | 34.47 | 34.37 | 34.37 | 0 |
| 11th Feb 2026 (Wed) | 34.47 | 34.7509 | 34.47 | 34.7509 | 0 |
| 10th Feb 2026 (Tue) | 34.47 | 34.47 | 34.47 | 34.3673 | 100 |
| 9th Feb 2026 (Mon) | 33.80 | 33.80 | 33.80 | 34.1524 | 0 |
| 6th Feb 2026 (Fri) | 32.62 | 33.7268 | 32.62 | 33.7268 | 0 |