| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.94 | 30.94 | 30.94 | 30.9483 | 0 |
| 11th Dec 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.9609 | 100 |
| 10th Dec 2025 (Wed) | 31.28 | 31.7476 | 31.28 | 31.7476 | 0 |
| 9th Dec 2025 (Tue) | 31.28 | 31.28 | 31.1957 | 31.1957 | 20 |
| 8th Dec 2025 (Mon) | 31.28 | 31.3908 | 31.28 | 31.3908 | 44 |
| 5th Dec 2025 (Fri) | 31.28 | 31.4163 | 31.28 | 31.4163 | 0 |
| 4th Dec 2025 (Thu) | 31.28 | 31.3923 | 31.28 | 31.3923 | 0 |
| 3rd Dec 2025 (Wed) | 31.28 | 31.3198 | 31.28 | 31.3198 | 0 |
| 2nd Dec 2025 (Tue) | 31.28 | 31.28 | 31.28 | 31.2416 | 109 |
| 1st Dec 2025 (Mon) | 30.25 | 31.1167 | 30.25 | 31.1167 | 131 |
| 28th Nov 2025 (Fri) | 30.25 | 31.3753 | 30.25 | 31.3753 | 0 |
| 27th Nov 2025 (Thu) | 30.25 | 31.16 | 30.25 | 31.16 | 0 |
| 26th Nov 2025 (Wed) | 30.25 | 31.16 | 30.25 | 31.16 | 0 |
| 25th Nov 2025 (Tue) | 30.25 | 30.6824 | 30.25 | 30.6824 | 0 |
| 24th Nov 2025 (Mon) | 30.25 | 30.2888 | 30.25 | 30.2888 | 0 |
| 21st Nov 2025 (Fri) | 30.25 | 30.25 | 29.8946 | 29.8946 | 0 |
| 20th Nov 2025 (Thu) | 30.25 | 30.25 | 30.1925 | 30.1925 | 0 |
| 19th Nov 2025 (Wed) | 30.25 | 30.25 | 30.1925 | 30.1925 | 5 |
| 18th Nov 2025 (Tue) | 30.25 | 30.25 | 30.24 | 30.1671 | 400 |
| 17th Nov 2025 (Mon) | 31.28 | 31.28 | 30.4922 | 30.4922 | 16 |
| 14th Nov 2025 (Fri) | 31.28 | 31.28 | 31.158 | 31.158 | 0 |
| 13th Nov 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.25 | 0 |
| 12th Nov 2025 (Wed) | 31.63 | 31.9186 | 31.63 | 31.9186 | 14 |
| 11th Nov 2025 (Tue) | 31.63 | 31.7867 | 31.63 | 31.7867 | 93 |
| 10th Nov 2025 (Mon) | 31.63 | 31.9993 | 31.63 | 31.9993 | 0 |
| 7th Nov 2025 (Fri) | 31.63 | 31.63 | 31.5587 | 31.5587 | 41 |
| 6th Nov 2025 (Thu) | 31.63 | 31.70 | 31.63 | 31.5471 | 714 |
| 5th Nov 2025 (Wed) | 31.66 | 32.0435 | 31.66 | 32.0435 | 6 |
| 4th Nov 2025 (Tue) | 31.66 | 31.9369 | 31.66 | 31.9369 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 31.9369 | 31.66 | 31.9369 | 0 |
| 31st Oct 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.8446 | 1,501 |
| 30th Oct 2025 (Thu) | 32.09 | 32.09 | 32.09 | 31.7837 | 0 |
| 29th Oct 2025 (Wed) | 31.74 | 32.3772 | 31.74 | 32.3772 | 130 |
| 28th Oct 2025 (Tue) | 31.74 | 32.2865 | 31.74 | 32.2865 | 0 |
| 27th Oct 2025 (Mon) | 31.74 | 32.3241 | 31.74 | 32.3241 | 0 |
| 24th Oct 2025 (Fri) | 31.74 | 32.0896 | 31.74 | 32.0896 | 0 |
| 23rd Oct 2025 (Thu) | 31.74 | 31.74 | 31.7048 | 31.7048 | 0 |
| 22nd Oct 2025 (Wed) | 31.74 | 31.74 | 31.2491 | 31.2491 | 0 |
| 21st Oct 2025 (Tue) | 31.74 | 31.74 | 31.602 | 31.602 | 0 |
| 20th Oct 2025 (Mon) | 31.74 | 31.74 | 31.74 | 31.756 | 1,467 |
| 17th Oct 2025 (Fri) | 31.725 | 31.725 | 31.4733 | 31.4733 | 8 |
| 16th Oct 2025 (Thu) | 31.725 | 31.76 | 31.725 | 31.7909 | 1,113 |
| 15th Oct 2025 (Wed) | 31.295 | 31.7097 | 31.295 | 31.7097 | 0 |
| 14th Oct 2025 (Tue) | 31.295 | 31.295 | 31.295 | 31.3069 | 126 |