| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.06 | 29.06 | 29.06 | 28.8712 | 900 |
| 17th Jul 2025 (Thu) | 26.56 | 28.8861 | 26.56 | 28.8861 | 63 |
| 16th Jul 2025 (Wed) | 26.56 | 28.3001 | 26.56 | 28.3001 | 0 |
| 15th Jul 2025 (Tue) | 26.56 | 28.332 | 26.56 | 28.332 | 0 |
| 14th Jul 2025 (Mon) | 26.56 | 28.5137 | 26.56 | 28.5137 | 50 |
| 11th Jul 2025 (Fri) | 26.56 | 28.5621 | 26.56 | 28.5621 | 0 |
| 10th Jul 2025 (Thu) | 26.56 | 28.8003 | 26.56 | 28.8003 | 0 |
| 9th Jul 2025 (Wed) | 26.56 | 28.6622 | 26.56 | 28.6622 | 5 |
| 8th Jul 2025 (Tue) | 26.56 | 28.3425 | 26.56 | 28.3425 | 1 |
| 7th Jul 2025 (Mon) | 26.56 | 28.3323 | 26.56 | 28.3323 | 1 |
| 4th Jul 2025 (Fri) | 26.56 | 28.5538 | 26.56 | 28.5538 | 0 |
| 3rd Jul 2025 (Thu) | 26.56 | 28.5538 | 26.56 | 28.5538 | 0 |
| 2nd Jul 2025 (Wed) | 26.56 | 28.2984 | 26.56 | 28.2984 | 0 |
| 1st Jul 2025 (Tue) | 26.56 | 27.8631 | 26.56 | 27.8631 | 0 |
| 30th Jun 2025 (Mon) | 26.56 | 27.6213 | 26.56 | 27.6213 | 0 |
| 27th Jun 2025 (Fri) | 26.56 | 27.5665 | 26.56 | 27.5665 | 0 |
| 26th Jun 2025 (Thu) | 26.56 | 27.3427 | 26.56 | 27.3427 | 0 |
| 25th Jun 2025 (Wed) | 26.56 | 27.0061 | 26.56 | 27.0061 | 0 |
| 24th Jun 2025 (Tue) | 26.56 | 27.1257 | 26.56 | 27.1257 | 0 |
| 23rd Jun 2025 (Mon) | 26.56 | 26.5897 | 26.56 | 26.5897 | 0 |
| 20th Jun 2025 (Fri) | 26.56 | 26.56 | 26.3532 | 26.3532 | 0 |
| 19th Jun 2025 (Thu) | 26.56 | 26.56 | 26.4068 | 26.4068 | 0 |
| 18th Jun 2025 (Wed) | 26.56 | 26.56 | 26.4068 | 26.4068 | 0 |
| 17th Jun 2025 (Tue) | 26.56 | 26.56 | 26.4066 | 26.4066 | 0 |
| 16th Jun 2025 (Mon) | 26.56 | 27.0085 | 26.56 | 27.0085 | 0 |
| 13th Jun 2025 (Fri) | 26.56 | 26.5857 | 26.56 | 26.5857 | 0 |
| 12th Jun 2025 (Thu) | 26.56 | 26.9586 | 26.56 | 26.9586 | 0 |
| 11th Jun 2025 (Wed) | 26.56 | 26.8299 | 26.56 | 26.8299 | 0 |
| 10th Jun 2025 (Tue) | 26.56 | 26.9142 | 26.56 | 26.9142 | 0 |
| 9th Jun 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.6614 | 0 |
| 6th Jun 2025 (Fri) | 26.39 | 26.5757 | 26.39 | 26.5757 | 32 |
| 5th Jun 2025 (Thu) | 26.39 | 26.39 | 26.3726 | 26.3726 | 0 |
| 4th Jun 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.3493 | 208 |
| 3rd Jun 2025 (Tue) | 25.67 | 26.0994 | 25.67 | 26.0994 | 7 |
| 2nd Jun 2025 (Mon) | 25.67 | 25.7079 | 25.67 | 25.7079 | 0 |
| 30th May 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.7934 | 105 |
| 29th May 2025 (Thu) | 25.48 | 25.862 | 25.48 | 25.862 | 10 |
| 28th May 2025 (Wed) | 25.9574 | 25.9574 | 25.9574 | 25.9574 | 0 |
| 27th May 2025 (Tue) | 25.4321 | 25.4321 | 25.4321 | 25.4321 | 0 |
| 26th May 2025 (Mon) | 25.4321 | 25.4321 | 25.4321 | 25.4321 | 0 |
| 24th May 2025 (Sat) | 25.5668 | 25.5668 | 25.4321 | 25.4321 | 4 |
| 23rd May 2025 (Fri) | 25.5668 | 25.5668 | 25.5668 | 25.5668 | 4 |
| 22nd May 2025 (Thu) | 25.6597 | 25.6597 | 25.6597 | 25.6597 | 0 |
| 21st May 2025 (Wed) | 26.0347 | 26.0347 | 26.0347 | 26.0347 | 0 |