| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.2055 | 30.00 | 30.2055 | 0 |
| 18th Sep 2025 (Thu) | 30.00 | 30.3099 | 30.00 | 30.3099 | 0 |
| 17th Sep 2025 (Wed) | 30.00 | 30.00 | 29.8892 | 29.8892 | 0 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 29.9631 | 29.9631 | 0 |
| 15th Sep 2025 (Mon) | 30.00 | 30.0867 | 30.00 | 30.0867 | 0 |
| 12th Sep 2025 (Fri) | 30.00 | 30.00 | 29.942 | 29.942 | 0 |
| 11th Sep 2025 (Thu) | 30.00 | 30.1988 | 30.00 | 30.1988 | 0 |
| 10th Sep 2025 (Wed) | 30.00 | 30.06 | 30.00 | 29.9088 | 166 |
| 9th Sep 2025 (Tue) | 29.06 | 29.7345 | 29.06 | 29.7345 | 0 |
| 8th Sep 2025 (Mon) | 29.06 | 29.7953 | 29.06 | 29.7953 | 0 |
| 5th Sep 2025 (Fri) | 29.06 | 29.6188 | 29.06 | 29.6188 | 15 |
| 4th Sep 2025 (Thu) | 29.06 | 29.3478 | 29.06 | 29.3478 | 0 |
| 3rd Sep 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.086 | 359 |
| 2nd Sep 2025 (Tue) | 28.67 | 29.0558 | 28.67 | 29.0558 | 0 |
| 1st Sep 2025 (Mon) | 28.67 | 29.4024 | 28.67 | 29.4024 | 0 |
| 29th Aug 2025 (Fri) | 28.67 | 29.4024 | 28.67 | 29.4024 | 0 |
| 28th Aug 2025 (Thu) | 28.67 | 29.7341 | 28.67 | 29.7341 | 0 |
| 27th Aug 2025 (Wed) | 28.67 | 29.592 | 28.67 | 29.592 | 50 |
| 26th Aug 2025 (Tue) | 28.67 | 29.7812 | 28.67 | 29.7812 | 0 |
| 25th Aug 2025 (Mon) | 28.67 | 29.756 | 28.67 | 29.756 | 73 |
| 22nd Aug 2025 (Fri) | 28.67 | 30.1382 | 28.67 | 30.1382 | 0 |
| 21st Aug 2025 (Thu) | 28.67 | 29.3743 | 28.67 | 29.3743 | 0 |
| 20th Aug 2025 (Wed) | 28.67 | 29.649 | 28.67 | 29.649 | 0 |
| 19th Aug 2025 (Tue) | 28.67 | 29.9091 | 28.67 | 29.9091 | 0 |
| 18th Aug 2025 (Mon) | 28.67 | 29.9525 | 28.67 | 29.9525 | 0 |
| 15th Aug 2025 (Fri) | 28.67 | 29.6637 | 28.67 | 29.6637 | 0 |
| 14th Aug 2025 (Thu) | 28.67 | 29.4754 | 28.67 | 29.4754 | 0 |
| 13th Aug 2025 (Wed) | 28.67 | 29.619 | 28.67 | 29.619 | 50 |
| 12th Aug 2025 (Tue) | 28.67 | 29.3477 | 28.67 | 29.3477 | 0 |
| 11th Aug 2025 (Mon) | 28.67 | 28.67 | 28.6013 | 28.6013 | 0 |
| 8th Aug 2025 (Fri) | 28.67 | 28.8109 | 28.67 | 28.8109 | 0 |
| 7th Aug 2025 (Thu) | 28.67 | 28.67 | 28.66 | 28.6799 | 1,000 |
| 6th Aug 2025 (Wed) | 27.95 | 28.2828 | 27.95 | 28.2828 | 2 |
| 5th Aug 2025 (Tue) | 27.95 | 28.3579 | 27.95 | 28.3579 | 0 |
| 4th Aug 2025 (Mon) | 27.95 | 28.2973 | 27.95 | 28.2973 | 0 |
| 1st Aug 2025 (Fri) | 27.95 | 27.95 | 27.95 | 28.1484 | 0 |
| 31st Jul 2025 (Thu) | 29.29 | 29.29 | 28.4316 | 28.4316 | 0 |
| 30th Jul 2025 (Wed) | 29.29 | 29.29 | 28.8218 | 28.8218 | 0 |
| 29th Jul 2025 (Tue) | 29.29 | 29.29 | 29.149 | 29.149 | 0 |
| 28th Jul 2025 (Mon) | 29.29 | 29.29 | 29.2479 | 29.2479 | 1 |
| 25th Jul 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.4571 | 1 |
| 24th Jul 2025 (Thu) | 29.06 | 29.2809 | 29.06 | 29.2809 | 0 |
| 23rd Jul 2025 (Wed) | 29.06 | 29.483 | 29.06 | 29.483 | 0 |
| 22nd Jul 2025 (Tue) | 29.06 | 29.297 | 29.06 | 29.297 | 0 |