| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.77 | 20.77 | 20.12 | 20.0253 | 206 |
| 11th Dec 2025 (Thu) | 19.93 | 20.48 | 19.92 | 20.5814 | 302 |
| 10th Dec 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.8976 | 544 |
| 9th Dec 2025 (Tue) | 21.01 | 21.01 | 20.91 | 21.1631 | 368 |
| 8th Dec 2025 (Mon) | 20.61 | 20.61 | 20.35 | 20.3427 | 669 |
| 5th Dec 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.0743 | 337 |
| 4th Dec 2025 (Thu) | 21.04 | 21.04 | 21.04 | 21.1375 | 592 |
| 3rd Dec 2025 (Wed) | 21.32 | 21.33 | 21.22 | 21.2642 | 4,707 |
| 2nd Dec 2025 (Tue) | 21.01 | 21.07 | 21.01 | 20.8466 | 571 |
| 1st Dec 2025 (Mon) | 18.94 | 18.94 | 18.79 | 18.7811 | 658 |
| 28th Nov 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.6446 | 362 |
| 27th Nov 2025 (Thu) | 20.38 | 21.29 | 20.34 | 21.1119 | 538 |
| 26th Nov 2025 (Wed) | 20.38 | 21.29 | 20.34 | 21.1119 | 1,082 |
| 25th Nov 2025 (Tue) | 20.62 | 20.62 | 20.62 | 21.0757 | 135 |
| 24th Nov 2025 (Mon) | 20.22 | 21.07 | 20.22 | 21.1755 | 209 |
| 21st Nov 2025 (Fri) | 19.44 | 20.04 | 19.44 | 19.7184 | 120 |
| 20th Nov 2025 (Thu) | 21.08 | 21.08 | 20.5883 | 20.5883 | 4 |
| 19th Nov 2025 (Wed) | 21.08 | 21.08 | 20.42 | 20.5883 | 89 |
| 18th Nov 2025 (Tue) | 21.54 | 21.75 | 21.54 | 21.7436 | 107 |
| 17th Nov 2025 (Mon) | 21.23 | 21.23 | 20.46 | 20.1277 | 538 |
| 14th Nov 2025 (Fri) | 21.43 | 22.06 | 21.43 | 21.4145 | 519 |
| 13th Nov 2025 (Thu) | 23.43 | 23.43 | 21.66 | 21.8199 | 103 |
| 12th Nov 2025 (Wed) | 23.89 | 23.89 | 23.30 | 23.4716 | 352 |
| 11th Nov 2025 (Tue) | 24.40 | 24.40 | 24.40 | 23.8798 | 260 |
| 10th Nov 2025 (Mon) | 25.26 | 25.46 | 25.21 | 25.3931 | 940 |
| 7th Nov 2025 (Fri) | 23.94 | 24.45 | 23.94 | 24.8617 | 544 |
| 6th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.5942 | 81 |
| 5th Nov 2025 (Wed) | 24.03 | 24.85 | 24.03 | 24.7031 | 300 |