| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.98 | 12.63 | 11.98 | 12.4269 | 479 |
| 5th Feb 2026 (Thu) | 12.56 | 12.56 | 11.79 | 11.80 | 839 |
| 4th Feb 2026 (Wed) | 13.39 | 13.44 | 13.04 | 13.3396 | 315 |
| 3rd Feb 2026 (Tue) | 13.92 | 14.14 | 13.92 | 14.3355 | 204 |
| 2nd Feb 2026 (Mon) | 14.80 | 14.97 | 14.80 | 14.7758 | 885 |
| 30th Jan 2026 (Fri) | 16.45 | 16.79 | 16.45 | 16.5143 | 150 |
| 29th Jan 2026 (Thu) | 17.24 | 17.24 | 16.36 | 16.4857 | 237 |
| 28th Jan 2026 (Wed) | 18.37 | 18.37 | 18.29 | 18.4614 | 226 |
| 27th Jan 2026 (Tue) | 17.92 | 18.45 | 17.92 | 18.4614 | 574 |
| 26th Jan 2026 (Mon) | 17.88 | 18.13 | 17.86 | 17.9506 | 4,709 |
| 23rd Jan 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.4812 | 692 |
| 22nd Jan 2026 (Thu) | 18.49 | 18.49 | 18.49 | 18.612 | 389 |
| 21st Jan 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.9311 | 0 |
| 20th Jan 2026 (Tue) | 18.55 | 18.55 | 18.40 | 18.56 | 1,686 |
| 19th Jan 2026 (Mon) | 20.64 | 20.83 | 20.50 | 20.8159 | 777 |
| 16th Jan 2026 (Fri) | 20.64 | 20.83 | 20.50 | 20.8159 | 777 |
| 15th Jan 2026 (Thu) | 20.67 | 20.67 | 20.44 | 20.3556 | 765 |
| 14th Jan 2026 (Wed) | 21.19 | 21.35 | 20.99 | 21.1784 | 1,523 |
| 13th Jan 2026 (Tue) | 20.65 | 20.65 | 20.57 | 20.198 | 420 |
| 12th Jan 2026 (Mon) | 19.55 | 20.68 | 19.55 | 20.198 | 1,332 |
| 9th Jan 2026 (Fri) | 19.69 | 20.01 | 19.52 | 19.53 | 527 |
| 8th Jan 2026 (Thu) | 19.47 | 19.85 | 19.47 | 19.7478 | 1,011 |
| 7th Jan 2026 (Wed) | 19.86 | 19.87 | 19.50 | 19.5154 | 3,619 |
| 6th Jan 2026 (Tue) | 20.51 | 20.51 | 20.16 | 20.2821 | 820 |
| 5th Jan 2026 (Mon) | 19.72 | 20.20 | 19.69 | 20.20 | 955 |
| 2nd Jan 2026 (Fri) | 18.91 | 19.50 | 18.91 | 19.3905 | 410 |
| 1st Jan 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.4896 | 342 |
| 31st Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.4896 | 342 |
| 30th Dec 2025 (Tue) | 18.81 | 18.81 | 18.55 | 18.4855 | 419 |
| 29th Dec 2025 (Mon) | 18.95 | 19.02 | 18.89 | 18.897 | 658 |
| 26th Dec 2025 (Fri) | 18.63 | 18.76 | 18.63 | 18.7807 | 658 |
| 25th Dec 2025 (Thu) | 18.72 | 18.73 | 18.72 | 18.7592 | 267 |
| 24th Dec 2025 (Wed) | 18.72 | 18.73 | 18.72 | 18.7592 | 267 |
| 23rd Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.1168 | 232 |
| 22nd Dec 2025 (Mon) | 19.61 | 19.61 | 19.45 | 19.0687 | 546 |
| 19th Dec 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.3814 | 210 |
| 18th Dec 2025 (Thu) | 18.11 | 18.11 | 18.11 | 18.0407 | 340 |
| 17th Dec 2025 (Wed) | 19.42 | 19.42 | 18.762 | 18.762 | 74 |
| 16th Dec 2025 (Tue) | 19.42 | 19.47 | 19.42 | 19.6041 | 123 |
| 15th Dec 2025 (Mon) | 20.02 | 20.02 | 18.92 | 19.0996 | 298 |
| 12th Dec 2025 (Fri) | 20.77 | 20.77 | 20.12 | 20.0253 | 206 |
| 11th Dec 2025 (Thu) | 19.93 | 20.48 | 19.92 | 20.5814 | 302 |
| 10th Dec 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.8976 | 544 |
| 9th Dec 2025 (Tue) | 21.01 | 21.01 | 20.91 | 21.1631 | 368 |
| 8th Dec 2025 (Mon) | 20.61 | 20.61 | 20.35 | 20.3427 | 669 |