| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.38 | 10.4371 | 17,284 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.38 | 10.4371 | 17,284 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.0589 | 326 |
| 31st Mar 2026 (Tue) | 10.72 | 10.72 | 10.70 | 10.9132 | 54 |
| 30th Mar 2026 (Mon) | 11.27 | 11.27 | 11.15 | 10.8793 | 18 |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.2721 | 11.2721 | 55 |
| 26th Mar 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.6564 | 82 |
| 25th Mar 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.4226 | 1 |
| 24th Mar 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.0335 | 20 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.4447 | 237 |
| 20th Mar 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.1035 | 501 |
| 19th Mar 2026 (Thu) | 11.93 | 11.96 | 11.92 | 12.0756 | 82 |
| 18th Mar 2026 (Wed) | 12.24 | 12.24 | 12.23 | 12.1948 | 29 |
| 17th Mar 2026 (Tue) | 12.70 | 12.88 | 12.70 | 12.8511 | 919 |
| 16th Mar 2026 (Mon) | 12.64 | 12.72 | 12.64 | 12.8184 | 716 |
| 13th Mar 2026 (Fri) | 12.43 | 12.43 | 12.06 | 12.0868 | 938 |
| 12th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.7843 | 669 |
| 11th Mar 2026 (Wed) | 11.68 | 11.72 | 11.50 | 11.8003 | 751 |
| 10th Mar 2026 (Tue) | 11.65 | 11.98 | 11.65 | 11.6692 | 91 |
| 9th Mar 2026 (Mon) | 11.53 | 11.69 | 11.45 | 11.6513 | 7 |
| 6th Mar 2026 (Fri) | 11.60 | 11.60 | 11.54 | 11.5064 | 17 |
| 5th Mar 2026 (Thu) | 12.21 | 12.21 | 12.04 | 12.0916 | 13 |
| 4th Mar 2026 (Wed) | 12.40 | 12.61 | 12.33 | 12.5766 | 1,510 |
| 3rd Mar 2026 (Tue) | 11.80 | 11.91 | 11.80 | 11.7693 | 1 |
| 2nd Mar 2026 (Mon) | 12.10 | 12.17 | 11.98 | 12.0575 | 506 |
| 27th Feb 2026 (Fri) | 11.19 | 11.2786 | 11.19 | 11.2786 | 300 |
| 26th Feb 2026 (Thu) | 11.19 | 11.79 | 11.19 | 11.79 | 80 |
| 25th Feb 2026 (Wed) | 11.19 | 12.4406 | 11.19 | 12.4406 | 0 |
| 24th Feb 2026 (Tue) | 11.19 | 11.19 | 11.1721 | 11.1721 | 0 |
| 23rd Feb 2026 (Mon) | 11.19 | 11.27 | 11.19 | 11.2234 | 203 |
| 20th Feb 2026 (Fri) | 11.57 | 11.88 | 11.57 | 11.9202 | 382 |
| 19th Feb 2026 (Thu) | 12.00 | 12.02 | 12.00 | 12.02 | 714 |
| 18th Feb 2026 (Wed) | 12.27 | 12.27 | 11.8789 | 11.8789 | 10 |
| 17th Feb 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.322 | 57 |
| 16th Feb 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.2129 | 204 |
| 13th Feb 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.2129 | 204 |
| 12th Feb 2026 (Thu) | 11.69 | 11.69 | 11.11 | 11.17 | 828 |
| 11th Feb 2026 (Wed) | 11.68 | 11.68 | 11.53 | 11.61 | 1,113 |
| 10th Feb 2026 (Tue) | 12.08 | 12.15 | 11.96 | 11.9251 | 3,467 |
| 9th Feb 2026 (Mon) | 12.13 | 12.60 | 12.13 | 12.6108 | 3,989 |
| 6th Feb 2026 (Fri) | 11.98 | 12.63 | 11.98 | 12.4269 | 479 |