| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.36 | 15.55 | 15.35 | 15.5543 | 225 |
| 2nd Apr 2026 (Thu) | 15.36 | 15.55 | 15.35 | 15.5543 | 225 |
| 1st Apr 2026 (Wed) | 16.27 | 16.495 | 16.27 | 16.495 | 0 |
| 31st Mar 2026 (Tue) | 16.27 | 16.2716 | 16.27 | 16.2716 | 0 |
| 30th Mar 2026 (Mon) | 16.27 | 16.27 | 16.1921 | 16.1921 | 200 |
| 27th Mar 2026 (Fri) | 16.27 | 16.29 | 16.19 | 16.2722 | 1,300 |
| 26th Mar 2026 (Thu) | 17.139 | 17.139 | 17.139 | 16.8123 | 103 |
| 25th Mar 2026 (Wed) | 17.71 | 17.9986 | 17.71 | 17.9986 | 0 |
| 24th Mar 2026 (Tue) | 17.71 | 17.71 | 17.53 | 17.3892 | 100 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.93 | 17.90 | 17.9717 | 200 |
| 20th Mar 2026 (Fri) | 17.50 | 17.55 | 17.42 | 17.483 | 0 |
| 19th Mar 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.4482 | 300 |
| 18th Mar 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.6156 | 0 |
| 17th Mar 2026 (Tue) | 18.45 | 18.589 | 18.45 | 18.6059 | 300 |
| 16th Mar 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.7154 | 402 |
| 13th Mar 2026 (Fri) | 18.13 | 18.25 | 18.13 | 17.4599 | 210 |
| 12th Mar 2026 (Thu) | 16.30 | 17.0524 | 16.30 | 17.0524 | 5 |
| 11th Mar 2026 (Wed) | 16.30 | 17.1123 | 16.30 | 17.1123 | 5 |
| 10th Mar 2026 (Tue) | 16.30 | 16.8759 | 16.30 | 16.8759 | 0 |
| 9th Mar 2026 (Mon) | 16.30 | 16.8708 | 16.30 | 16.8708 | 0 |
| 6th Mar 2026 (Fri) | 16.30 | 16.67 | 16.30 | 16.67 | 0 |
| 5th Mar 2026 (Thu) | 16.30 | 17.49 | 16.30 | 17.49 | 0 |
| 4th Mar 2026 (Wed) | 16.30 | 18.2322 | 16.30 | 18.2322 | 5 |
| 3rd Mar 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.6122 | 55 |
| 2nd Mar 2026 (Mon) | 15.96 | 17.1985 | 15.96 | 17.1985 | 15 |
| 27th Feb 2026 (Fri) | 15.96 | 15.96 | 15.96 | 15.95 | 200 |
| 26th Feb 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.8694 | 100 |
| 25th Feb 2026 (Wed) | 15.18 | 17.5449 | 15.18 | 17.5449 | 0 |
| 24th Feb 2026 (Tue) | 15.18 | 15.3831 | 15.18 | 15.3831 | 0 |
| 23rd Feb 2026 (Mon) | 15.18 | 15.3385 | 15.18 | 15.3385 | 245 |
| 20th Feb 2026 (Fri) | 15.18 | 16.5311 | 15.18 | 16.5311 | 0 |
| 19th Feb 2026 (Thu) | 15.18 | 16.0436 | 15.18 | 16.0436 | 0 |
| 18th Feb 2026 (Wed) | 15.18 | 15.8758 | 15.18 | 15.8758 | 0 |
| 17th Feb 2026 (Tue) | 15.18 | 16.5924 | 15.18 | 16.5924 | 0 |
| 16th Feb 2026 (Mon) | 15.18 | 16.5366 | 15.18 | 16.5366 | 10 |
| 13th Feb 2026 (Fri) | 15.18 | 16.5366 | 15.18 | 16.5366 | 10 |
| 12th Feb 2026 (Thu) | 15.18 | 15.19 | 15.18 | 15.0146 | 401 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.5466 | 2 |
| 10th Feb 2026 (Tue) | 16.68 | 16.68 | 16.1334 | 16.1334 | 25 |
| 9th Feb 2026 (Mon) | 16.68 | 17.1178 | 16.68 | 17.1178 | 0 |
| 6th Feb 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.9178 | 100 |