| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.9178 | 100 |
| 5th Feb 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.3527 | 191 |
| 4th Feb 2026 (Wed) | 18.34 | 18.35 | 17.74 | 18.1569 | 403 |
| 3rd Feb 2026 (Tue) | 20.00 | 20.00 | 18.99 | 19.5984 | 360 |
| 2nd Feb 2026 (Mon) | 22.74 | 22.74 | 20.2299 | 20.2299 | 29 |
| 30th Jan 2026 (Fri) | 22.74 | 22.74 | 22.74 | 22.7298 | 3 |
| 29th Jan 2026 (Thu) | 22.76 | 22.76 | 22.68 | 22.7638 | 15 |
| 28th Jan 2026 (Wed) | 24.59 | 24.7389 | 24.59 | 24.7389 | 0 |
| 27th Jan 2026 (Tue) | 24.59 | 24.7389 | 24.59 | 24.7389 | 0 |
| 26th Jan 2026 (Mon) | 24.59 | 24.59 | 24.029 | 24.029 | 0 |
| 23rd Jan 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.7113 | 0 |
| 22nd Jan 2026 (Thu) | 24.671 | 25.0125 | 24.671 | 25.0125 | 0 |
| 21st Jan 2026 (Wed) | 24.671 | 25.4909 | 24.671 | 25.4909 | 1 |
| 20th Jan 2026 (Tue) | 24.671 | 24.671 | 24.671 | 24.8456 | 200 |
| 19th Jan 2026 (Mon) | 27.60 | 27.60 | 27.53 | 28.1485 | 200 |
| 16th Jan 2026 (Fri) | 27.60 | 27.60 | 27.53 | 28.1485 | 200 |
| 15th Jan 2026 (Thu) | 27.45 | 27.45 | 27.45 | 27.4525 | 102 |
| 14th Jan 2026 (Wed) | 28.30 | 28.64 | 28.30 | 28.6354 | 0 |
| 13th Jan 2026 (Tue) | 26.20 | 27.1711 | 26.20 | 27.1711 | 10 |
| 12th Jan 2026 (Mon) | 26.20 | 27.1711 | 26.20 | 27.1711 | 0 |
| 9th Jan 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.3002 | 400 |
| 8th Jan 2026 (Thu) | 26.50 | 26.6678 | 26.50 | 26.6678 | 0 |
| 7th Jan 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.3253 | 0 |
| 6th Jan 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.9298 | 2,280 |
| 5th Jan 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.7438 | 0 |
| 2nd Jan 2026 (Fri) | 24.68 | 25.55 | 24.68 | 25.4063 | 3,420 |
| 1st Jan 2026 (Thu) | 24.32 | 24.32 | 24.09 | 24.055 | 1,305 |
| 31st Dec 2025 (Wed) | 24.32 | 24.32 | 24.09 | 24.055 | 1,305 |
| 30th Dec 2025 (Tue) | 24.43 | 24.43 | 24.08 | 23.9862 | 301 |
| 29th Dec 2025 (Mon) | 24.05 | 24.05 | 23.8353 | 23.8353 | 200 |
| 26th Dec 2025 (Fri) | 24.05 | 24.05 | 23.6737 | 23.6737 | 0 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 23.6337 | 23.6337 | 0 |
| 24th Dec 2025 (Wed) | 24.05 | 24.05 | 23.6337 | 23.6337 | 0 |
| 23rd Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.0958 | 200 |
| 22nd Dec 2025 (Mon) | 24.12 | 24.12 | 24.09 | 24.0726 | 0 |
| 19th Dec 2025 (Fri) | 24.44 | 24.44 | 24.27 | 24.5463 | 305 |
| 18th Dec 2025 (Thu) | 24.36 | 24.81 | 22.62 | 22.6739 | 3,170 |
| 17th Dec 2025 (Wed) | 24.93 | 24.93 | 23.72 | 23.7028 | 200 |
| 16th Dec 2025 (Tue) | 24.73 | 24.95 | 24.73 | 24.8354 | 301 |
| 15th Dec 2025 (Mon) | 27.70 | 27.70 | 24.2222 | 24.2222 | 1 |
| 12th Dec 2025 (Fri) | 27.70 | 27.70 | 25.4297 | 25.4297 | 99 |
| 11th Dec 2025 (Thu) | 27.70 | 27.70 | 26.3547 | 26.3547 | 0 |
| 10th Dec 2025 (Wed) | 27.70 | 27.70 | 26.7164 | 26.7164 | 1 |
| 9th Dec 2025 (Tue) | 27.70 | 27.70 | 27.071 | 27.014 | 1,287 |
| 8th Dec 2025 (Mon) | 26.28 | 26.31 | 26.28 | 25.8932 | 593 |