| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.70 | 27.70 | 25.4297 | 25.4297 | 99 |
| 11th Dec 2025 (Thu) | 27.70 | 27.70 | 26.3547 | 26.3547 | 0 |
| 10th Dec 2025 (Wed) | 27.70 | 27.70 | 26.7164 | 26.7164 | 1 |
| 9th Dec 2025 (Tue) | 27.70 | 27.70 | 27.071 | 27.014 | 1,287 |
| 8th Dec 2025 (Mon) | 26.28 | 26.31 | 26.28 | 25.8932 | 593 |
| 5th Dec 2025 (Fri) | 27.53 | 27.53 | 25.5915 | 25.5915 | 0 |
| 4th Dec 2025 (Thu) | 27.53 | 27.53 | 27.093 | 27.093 | 0 |
| 3rd Dec 2025 (Wed) | 27.53 | 27.53 | 27.26 | 27.3287 | 2,201 |
| 2nd Dec 2025 (Tue) | 26.23 | 27.09 | 26.15 | 26.735 | 1,468 |
| 1st Dec 2025 (Mon) | 23.99 | 23.99 | 23.99 | 24.0015 | 35 |
| 28th Nov 2025 (Fri) | 27.61 | 27.61 | 27.01 | 26.5123 | 1,974 |
| 27th Nov 2025 (Thu) | 24.53 | 27.5847 | 24.53 | 27.5847 | 10 |
| 26th Nov 2025 (Wed) | 24.53 | 27.5847 | 24.53 | 27.5847 | 10 |
| 25th Nov 2025 (Tue) | 24.53 | 26.5228 | 24.53 | 26.5228 | 0 |
| 24th Nov 2025 (Mon) | 24.53 | 26.7658 | 24.53 | 26.7658 | 1 |
| 21st Nov 2025 (Fri) | 24.53 | 24.65 | 24.53 | 24.5013 | 1,200 |
| 20th Nov 2025 (Thu) | 25.66 | 25.66 | 25.6291 | 25.6291 | 0 |
| 19th Nov 2025 (Wed) | 25.66 | 25.66 | 25.22 | 25.6291 | 3,465 |