| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.93 | 1.94 | 1.93 | 1.94 | 46,780 |
| 11th Dec 2025 (Thu) | 1.90 | 1.94 | 1.89 | 1.93 | 100,720 |
| 10th Dec 2025 (Wed) | 1.91 | 1.915 | 1.90 | 1.91 | 35,236 |
| 9th Dec 2025 (Tue) | 1.82 | 1.93 | 1.82 | 1.89 | 84,365 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.79 | 5,240 |
| 5th Dec 2025 (Fri) | 1.78 | 1.82 | 1.78 | 1.80 | 16,540 |
| 4th Dec 2025 (Thu) | 1.74 | 1.75 | 1.74 | 1.75 | 4,402 |
| 3rd Dec 2025 (Wed) | 1.72 | 1.755 | 1.71 | 1.725 | 14,359 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.73 | 1.68 | 1.70 | 25,554 |
| 1st Dec 2025 (Mon) | 1.705 | 1.73 | 1.70 | 1.71 | 7,652 |
| 28th Nov 2025 (Fri) | 1.73 | 1.73 | 1.71 | 1.73 | 12,677 |
| 27th Nov 2025 (Thu) | 1.78 | 1.78 | 1.75 | 1.75 | 7,215 |
| 26th Nov 2025 (Wed) | 1.78 | 1.78 | 1.75 | 1.75 | 8,285 |
| 25th Nov 2025 (Tue) | 1.78 | 1.78 | 1.775 | 1.78 | 744 |
| 24th Nov 2025 (Mon) | 1.81 | 1.81 | 1.785 | 1.78 | 3,577 |
| 21st Nov 2025 (Fri) | 1.80 | 1.80 | 1.77 | 1.79 | 25,916 |
| 20th Nov 2025 (Thu) | 1.82 | 1.83 | 1.82 | 1.83 | 252 |
| 19th Nov 2025 (Wed) | 1.82 | 1.83 | 1.80 | 1.83 | 1,714 |
| 18th Nov 2025 (Tue) | 1.815 | 1.88 | 1.815 | 1.85 | 1,103 |
| 17th Nov 2025 (Mon) | 1.85 | 1.86 | 1.83 | 1.84 | 4,743 |
| 14th Nov 2025 (Fri) | 1.83 | 1.86 | 1.83 | 1.86 | 6,958 |
| 13th Nov 2025 (Thu) | 1.84 | 1.84 | 1.83 | 1.83 | 3,333 |
| 12th Nov 2025 (Wed) | 1.85 | 1.85 | 1.845 | 1.84 | 1,430 |
| 11th Nov 2025 (Tue) | 1.87 | 1.87 | 1.86 | 1.87 | 3,589 |
| 10th Nov 2025 (Mon) | 1.87 | 1.89 | 1.87 | 1.88 | 1,381 |
| 7th Nov 2025 (Fri) | 1.86 | 1.875 | 1.845 | 1.89 | 3,565 |
| 6th Nov 2025 (Thu) | 1.875 | 1.90 | 1.875 | 1.89 | 3,892 |
| 5th Nov 2025 (Wed) | 1.85 | 1.88 | 1.85 | 1.87 | 6,383 |
| 4th Nov 2025 (Tue) | 1.86 | 1.87 | 1.86 | 1.87 | 0 |
| 3rd Nov 2025 (Mon) | 1.86 | 1.88 | 1.86 | 1.87 | 35,486 |
| 31st Oct 2025 (Fri) | 1.85 | 1.86 | 1.85 | 1.86 | 8,321 |
| 30th Oct 2025 (Thu) | 1.83 | 1.85 | 1.83 | 1.84 | 6,265 |
| 29th Oct 2025 (Wed) | 1.86 | 1.86 | 1.83 | 1.84 | 4,255 |
| 28th Oct 2025 (Tue) | 1.845 | 1.855 | 1.845 | 1.85 | 1,187 |
| 27th Oct 2025 (Mon) | 1.85 | 1.855 | 1.845 | 1.84 | 8,250 |
| 24th Oct 2025 (Fri) | 1.86 | 1.86 | 1.855 | 1.86 | 1,602 |
| 23rd Oct 2025 (Thu) | 1.87 | 1.87 | 1.855 | 1.86 | 1,046 |
| 22nd Oct 2025 (Wed) | 1.85 | 1.85 | 1.84 | 1.85 | 16,372 |
| 21st Oct 2025 (Tue) | 1.86 | 1.87 | 1.855 | 1.87 | 3,620 |
| 20th Oct 2025 (Mon) | 1.835 | 1.86 | 1.835 | 1.86 | 7,025 |
| 17th Oct 2025 (Fri) | 1.83 | 1.83 | 1.815 | 1.82 | 7,438 |
| 16th Oct 2025 (Thu) | 1.855 | 1.855 | 1.835 | 1.84 | 662 |
| 15th Oct 2025 (Wed) | 1.86 | 1.865 | 1.85 | 1.85 | 15,552 |
| 14th Oct 2025 (Tue) | 1.83 | 1.86 | 1.83 | 1.86 | 38,268 |