| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 1.895 | 1.88 | 1.88 | 5,089 |
| 18th Sep 2025 (Thu) | 1.88 | 1.89 | 1.87 | 1.90 | 3,762 |
| 17th Sep 2025 (Wed) | 1.89 | 1.90 | 1.89 | 1.89 | 23,170 |
| 16th Sep 2025 (Tue) | 1.88 | 1.895 | 1.88 | 1.89 | 2,527 |
| 15th Sep 2025 (Mon) | 1.895 | 1.90 | 1.895 | 1.90 | 1,611 |
| 12th Sep 2025 (Fri) | 1.87 | 1.885 | 1.87 | 1.88 | 12,142 |
| 11th Sep 2025 (Thu) | 1.88 | 1.88 | 1.86 | 1.86 | 7,013 |
| 10th Sep 2025 (Wed) | 1.88 | 1.885 | 1.87 | 1.88 | 19,399 |
| 9th Sep 2025 (Tue) | 1.885 | 1.89 | 1.885 | 1.88 | 1,477 |
| 8th Sep 2025 (Mon) | 1.89 | 1.90 | 1.89 | 1.89 | 11,432 |
| 5th Sep 2025 (Fri) | 1.88 | 1.89 | 1.875 | 1.88 | 5,250 |
| 4th Sep 2025 (Thu) | 1.88 | 1.88 | 1.87 | 1.87 | 3,959 |
| 3rd Sep 2025 (Wed) | 1.89 | 1.90 | 1.88 | 1.90 | 12,419 |
| 2nd Sep 2025 (Tue) | 1.83 | 1.845 | 1.83 | 1.85 | 4,169 |
| 1st Sep 2025 (Mon) | 1.82 | 1.835 | 1.815 | 1.82 | 17,459 |
| 29th Aug 2025 (Fri) | 1.82 | 1.835 | 1.815 | 1.82 | 17,459 |
| 28th Aug 2025 (Thu) | 1.84 | 1.84 | 1.82 | 1.82 | 17,698 |
| 27th Aug 2025 (Wed) | 1.86 | 1.87 | 1.845 | 1.84 | 16,159 |
| 26th Aug 2025 (Tue) | 1.85 | 1.865 | 1.85 | 1.85 | 2,692 |
| 25th Aug 2025 (Mon) | 1.84 | 1.875 | 1.83 | 1.85 | 6,064 |
| 22nd Aug 2025 (Fri) | 1.88 | 1.89 | 1.875 | 1.87 | 14,303 |
| 21st Aug 2025 (Thu) | 1.875 | 1.88 | 1.875 | 1.88 | 2,316 |
| 20th Aug 2025 (Wed) | 1.87 | 1.87 | 1.855 | 1.855 | 4,304 |
| 19th Aug 2025 (Tue) | 1.89 | 1.89 | 1.86 | 1.87 | 13,197 |
| 18th Aug 2025 (Mon) | 1.89 | 1.89 | 1.875 | 1.89 | 31,274 |
| 15th Aug 2025 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 7,950 |
| 14th Aug 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.90 | 4,173 |
| 13th Aug 2025 (Wed) | 1.88 | 1.90 | 1.88 | 1.90 | 10,893 |
| 12th Aug 2025 (Tue) | 1.87 | 1.87 | 1.865 | 1.86 | 3,894 |
| 11th Aug 2025 (Mon) | 1.89 | 1.895 | 1.87 | 1.87 | 7,094 |
| 8th Aug 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.89 | 22,284 |
| 7th Aug 2025 (Thu) | 1.86 | 1.86 | 1.845 | 1.84 | 21,080 |
| 6th Aug 2025 (Wed) | 1.86 | 1.86 | 1.855 | 1.86 | 3,343 |
| 5th Aug 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 4,637 |
| 4th Aug 2025 (Mon) | 1.865 | 1.87 | 1.86 | 1.86 | 7,863 |
| 1st Aug 2025 (Fri) | 1.845 | 1.88 | 1.84 | 1.85 | 17,773 |
| 31st Jul 2025 (Thu) | 1.88 | 1.885 | 1.875 | 1.87 | 7,722 |
| 30th Jul 2025 (Wed) | 1.91 | 1.91 | 1.885 | 1.88 | 18,518 |
| 29th Jul 2025 (Tue) | 1.92 | 1.92 | 1.91 | 1.91 | 13,344 |
| 28th Jul 2025 (Mon) | 1.92 | 1.92 | 1.905 | 1.92 | 19,432 |
| 25th Jul 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 9,783 |
| 24th Jul 2025 (Thu) | 1.925 | 1.93 | 1.92 | 1.93 | 9,300 |
| 23rd Jul 2025 (Wed) | 1.93 | 1.93 | 1.925 | 1.92 | 6,551 |
| 22nd Jul 2025 (Tue) | 1.91 | 1.93 | 1.91 | 1.92 | 31,597 |