| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.92 | 1.92 | 1.91 | 1.91 | 9,158 |
| 17th Jul 2025 (Thu) | 1.92 | 1.925 | 1.92 | 1.93 | 18,635 |
| 16th Jul 2025 (Wed) | 1.915 | 1.93 | 1.915 | 1.92 | 7,921 |
| 15th Jul 2025 (Tue) | 1.92 | 1.925 | 1.915 | 1.92 | 16,038 |
| 14th Jul 2025 (Mon) | 1.92 | 1.92 | 1.915 | 1.92 | 7,065 |
| 11th Jul 2025 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 14,970 |
| 10th Jul 2025 (Thu) | 1.92 | 1.945 | 1.92 | 1.93 | 40,081 |
| 9th Jul 2025 (Wed) | 1.91 | 1.93 | 1.90 | 1.93 | 6,864 |
| 8th Jul 2025 (Tue) | 1.90 | 1.92 | 1.89 | 1.90 | 50,694 |
| 7th Jul 2025 (Mon) | 1.90 | 1.91 | 1.895 | 1.91 | 11,205 |
| 4th Jul 2025 (Fri) | 1.895 | 1.915 | 1.88 | 1.91 | 29,686 |
| 3rd Jul 2025 (Thu) | 1.895 | 1.915 | 1.88 | 1.91 | 29,686 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.895 | 1.87 | 1.88 | 23,735 |
| 1st Jul 2025 (Tue) | 1.88 | 1.88 | 1.87 | 1.87 | 16,469 |
| 30th Jun 2025 (Mon) | 1.87 | 1.875 | 1.87 | 1.87 | 13,252 |
| 27th Jun 2025 (Fri) | 1.895 | 1.90 | 1.86 | 1.84 | 20,285 |
| 26th Jun 2025 (Thu) | 1.87 | 1.90 | 1.87 | 1.90 | 22,987 |
| 25th Jun 2025 (Wed) | 1.87 | 1.88 | 1.865 | 1.87 | 33,232 |
| 24th Jun 2025 (Tue) | 1.87 | 1.875 | 1.86 | 1.88 | 72,959 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.90 | 1.88 | 1.88 | 28,105 |
| 20th Jun 2025 (Fri) | 1.90 | 1.905 | 1.88 | 1.89 | 224,152 |
| 19th Jun 2025 (Thu) | 1.73 | 1.84 | 1.73 | 1.78 | 94,756 |
| 18th Jun 2025 (Wed) | 1.73 | 1.84 | 1.73 | 1.78 | 94,756 |
| 17th Jun 2025 (Tue) | 1.74 | 1.78 | 1.70 | 1.73 | 11,981 |
| 16th Jun 2025 (Mon) | 1.75 | 1.765 | 1.74 | 1.76 | 2,117 |
| 13th Jun 2025 (Fri) | 1.78 | 1.78 | 1.73 | 1.72 | 1,818 |
| 12th Jun 2025 (Thu) | 1.78 | 1.78 | 1.76 | 1.76 | 8,633 |
| 11th Jun 2025 (Wed) | 1.80 | 1.80 | 1.795 | 1.79 | 259 |
| 10th Jun 2025 (Tue) | 1.84 | 1.88 | 1.76 | 1.79 | 24,798 |
| 9th Jun 2025 (Mon) | 1.85 | 1.91 | 1.81 | 1.85 | 42,035 |
| 6th Jun 2025 (Fri) | 1.72 | 1.74 | 1.72 | 1.73 | 2,093 |
| 5th Jun 2025 (Thu) | 1.68 | 1.72 | 1.67 | 1.69 | 2,048 |
| 4th Jun 2025 (Wed) | 1.65 | 1.69 | 1.65 | 1.67 | 4,695 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.67 | 8,377 |
| 2nd Jun 2025 (Mon) | 1.715 | 1.715 | 1.65 | 1.66 | 7,871 |
| 30th May 2025 (Fri) | 1.655 | 1.80 | 1.64 | 1.79 | 7,220 |
| 29th May 2025 (Thu) | 1.82 | 1.82 | 1.67 | 1.69 | 6,788 |
| 28th May 2025 (Wed) | 1.69 | 1.87 | 1.61 | 1.65 | 99,414 |
| 27th May 2025 (Tue) | 1.60 | 1.65 | 1.60 | 1.65 | 72,003 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 24th May 2025 (Sat) | 1.57 | 1.57 | 1.57 | 1.55 | 2,659 |
| 23rd May 2025 (Fri) | 1.57 | 1.57 | 1.57 | 1.56 | 2,659 |
| 22nd May 2025 (Thu) | 1.51 | 1.58 | 1.50 | 1.58 | 29,910 |
| 21st May 2025 (Wed) | 1.64 | 1.65 | 1.58 | 1.58 | 6,332 |