| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.20 | 25.07 | 25.22 | 668 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.20 | 25.07 | 25.22 | 668 |
| 1st Apr 2026 (Wed) | 25.04 | 25.17 | 24.96 | 25.13 | 1,144 |
| 31st Mar 2026 (Tue) | 25.05 | 25.09 | 24.96 | 24.89 | 2,531 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.02 | 404 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 4,238 |
| 26th Mar 2026 (Thu) | 25.13 | 25.13 | 25.11 | 25.11 | 700 |
| 25th Mar 2026 (Wed) | 25.38 | 25.40 | 25.38 | 25.28 | 0 |
| 24th Mar 2026 (Tue) | 25.25 | 25.26 | 25.24 | 25.24 | 2,968 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.34 | 25.23 | 25.28 | 788 |
| 20th Mar 2026 (Fri) | 25.26 | 25.26 | 25.12 | 25.13 | 0 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.26 | 244 |
| 18th Mar 2026 (Wed) | 25.44 | 25.44 | 25.36 | 25.39 | 450 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.40 | 25.47 | 2,140 |
| 16th Mar 2026 (Mon) | 25.43 | 25.465 | 25.43 | 25.48 | 1,561 |
| 13th Mar 2026 (Fri) | 25.42 | 25.46 | 25.41 | 25.45 | 758 |
| 12th Mar 2026 (Thu) | 25.86 | 25.91 | 25.83 | 25.83 | 561 |
| 11th Mar 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.91 | 607 |
| 10th Mar 2026 (Tue) | 25.87 | 25.96 | 25.87 | 25.98 | 356 |
| 9th Mar 2026 (Mon) | 25.95 | 25.95 | 25.89 | 25.92 | 5,202 |
| 6th Mar 2026 (Fri) | 25.91 | 25.95 | 25.91 | 25.98 | 714 |
| 5th Mar 2026 (Thu) | 26.01 | 26.01 | 26.00 | 26.02 | 61 |
| 4th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.04 | 208 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.01 | 25.98 | 26.01 | 0 |
| 2nd Mar 2026 (Mon) | 26.01 | 26.07 | 26.01 | 26.07 | 0 |
| 27th Feb 2026 (Fri) | 26.01 | 26.06 | 25.92 | 26.05 | 2,374 |
| 26th Feb 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.04 | 2,160 |
| 25th Feb 2026 (Wed) | 26.04 | 26.05 | 26.04 | 26.05 | 0 |
| 24th Feb 2026 (Tue) | 26.04 | 26.05 | 26.04 | 26.05 | 0 |
| 23rd Feb 2026 (Mon) | 26.04 | 26.04 | 26.02 | 26.04 | 4,755 |
| 20th Feb 2026 (Fri) | 26.05 | 26.05 | 26.04 | 26.05 | 238 |
| 19th Feb 2026 (Thu) | 26.06 | 26.06 | 26.05 | 26.05 | 1,534 |
| 18th Feb 2026 (Wed) | 26.06 | 26.07 | 26.00 | 26.06 | 530 |
| 17th Feb 2026 (Tue) | 25.97 | 26.09 | 25.97 | 26.03 | 4,608 |
| 16th Feb 2026 (Mon) | 25.93 | 25.98 | 25.93 | 25.94 | 666 |
| 13th Feb 2026 (Fri) | 25.93 | 25.98 | 25.93 | 25.94 | 666 |
| 12th Feb 2026 (Thu) | 25.91 | 25.92 | 25.84 | 25.87 | 200 |
| 11th Feb 2026 (Wed) | 25.88 | 25.94 | 25.84 | 25.82 | 431 |
| 10th Feb 2026 (Tue) | 25.84 | 25.88 | 25.84 | 25.88 | 671 |
| 9th Feb 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.81 | 63 |
| 6th Feb 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.83 | 59 |