| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.82 | 25.83 | 25.82 | 25.83 | 59 |
| 5th Feb 2026 (Thu) | 25.82 | 25.82 | 25.77 | 25.78 | 417 |
| 4th Feb 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.79 | 101 |
| 3rd Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.75 | 373 |
| 2nd Feb 2026 (Mon) | 25.71 | 25.71 | 25.67 | 25.75 | 202 |
| 30th Jan 2026 (Fri) | 25.68 | 25.72 | 25.68 | 25.79 | 704 |
| 29th Jan 2026 (Thu) | 25.61 | 25.70 | 25.61 | 25.70 | 0 |
| 28th Jan 2026 (Wed) | 25.61 | 25.68 | 25.60 | 25.77 | 1,684 |
| 27th Jan 2026 (Tue) | 25.74 | 25.80 | 25.70 | 25.77 | 2,024 |
| 26th Jan 2026 (Mon) | 25.66 | 25.79 | 25.66 | 25.77 | 1,604 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.80 | 25.75 | 25.75 | 3,641 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.71 | 25.65 | 25.71 | 3,653 |
| 21st Jan 2026 (Wed) | 25.61 | 25.67 | 25.58 | 25.66 | 1,168 |
| 20th Jan 2026 (Tue) | 25.48 | 25.60 | 25.48 | 25.61 | 2,587 |
| 19th Jan 2026 (Mon) | 25.54 | 25.60 | 25.53 | 25.61 | 1,151 |
| 16th Jan 2026 (Fri) | 25.54 | 25.60 | 25.53 | 25.61 | 1,151 |
| 15th Jan 2026 (Thu) | 25.55 | 25.57 | 25.48 | 25.57 | 3,424 |
| 14th Jan 2026 (Wed) | 25.48 | 25.51 | 25.44 | 25.49 | 2,840 |
| 13th Jan 2026 (Tue) | 25.54 | 25.58 | 25.46 | 25.48 | 9,517 |
| 12th Jan 2026 (Mon) | 25.41 | 25.53 | 25.41 | 25.48 | 24,015 |
| 9th Jan 2026 (Fri) | 25.43 | 25.53 | 25.42 | 25.54 | 4,269 |
| 8th Jan 2026 (Thu) | 25.51 | 25.55 | 25.44 | 25.46 | 3,946 |
| 7th Jan 2026 (Wed) | 25.57 | 25.60 | 25.56 | 25.53 | 1,994 |
| 6th Jan 2026 (Tue) | 25.53 | 25.53 | 25.52 | 25.53 | 13,084 |
| 5th Jan 2026 (Mon) | 25.70 | 25.70 | 25.48 | 25.53 | 2,891 |
| 2nd Jan 2026 (Fri) | 25.49 | 25.60 | 25.49 | 25.61 | 2,379 |
| 1st Jan 2026 (Thu) | 25.44 | 25.45 | 25.38 | 25.40 | 592 |
| 31st Dec 2025 (Wed) | 25.44 | 25.45 | 25.38 | 25.40 | 592 |
| 30th Dec 2025 (Tue) | 25.40 | 25.42 | 25.40 | 25.38 | 712 |
| 29th Dec 2025 (Mon) | 25.39 | 25.43 | 25.34 | 25.38 | 1,004 |
| 26th Dec 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.39 | 477 |
| 25th Dec 2025 (Thu) | 25.37 | 25.39 | 25.32 | 25.36 | 3,024 |
| 24th Dec 2025 (Wed) | 25.37 | 25.39 | 25.32 | 25.36 | 3,024 |
| 23rd Dec 2025 (Tue) | 25.36 | 25.40 | 25.28 | 25.29 | 13,745 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.50 | 25.38 | 25.37 | 3,227 |
| 19th Dec 2025 (Fri) | 25.50 | 25.54 | 25.50 | 25.51 | 1,900 |
| 18th Dec 2025 (Thu) | 25.56 | 25.58 | 25.54 | 25.57 | 259 |
| 17th Dec 2025 (Wed) | 25.61 | 25.61 | 25.51 | 25.53 | 2,096 |
| 16th Dec 2025 (Tue) | 25.61 | 25.62 | 25.58 | 25.61 | 4,392 |
| 15th Dec 2025 (Mon) | 25.59 | 25.63 | 25.55 | 25.60 | 1,878 |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.49 | 25.50 | 713 |
| 11th Dec 2025 (Thu) | 26.08 | 26.08 | 25.83 | 25.92 | 9,899 |
| 10th Dec 2025 (Wed) | 25.91 | 26.00 | 25.90 | 26.00 | 1,098 |
| 9th Dec 2025 (Tue) | 25.97 | 25.99 | 25.935 | 25.93 | 984 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 25.94 | 25.97 | 1,658 |