| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.49 | 25.41 | 25.46 | 6,286 |
| 17th Jul 2025 (Thu) | 25.45 | 25.45 | 25.40 | 25.44 | 3,202 |
| 16th Jul 2025 (Wed) | 25.40 | 25.40 | 25.30 | 25.39 | 906 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.35 | 25.36 | 1,986 |
| 14th Jul 2025 (Mon) | 25.61 | 25.61 | 25.39 | 25.48 | 1,795 |
| 11th Jul 2025 (Fri) | 25.70 | 25.70 | 25.60 | 25.63 | 1,804 |
| 10th Jul 2025 (Thu) | 25.70 | 25.70 | 25.69 | 25.71 | 100 |
| 9th Jul 2025 (Wed) | 25.70 | 25.70 | 25.69 | 25.74 | 241 |
| 8th Jul 2025 (Tue) | 25.69 | 25.715 | 25.69 | 25.71 | 1,905 |
| 7th Jul 2025 (Mon) | 25.72 | 25.72 | 25.67 | 25.69 | 1,272 |
| 4th Jul 2025 (Fri) | 25.75 | 25.75 | 25.71 | 25.71 | 231 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.75 | 25.71 | 25.71 | 231 |
| 2nd Jul 2025 (Wed) | 25.74 | 25.74 | 25.67 | 25.67 | 707 |
| 1st Jul 2025 (Tue) | 25.75 | 25.75 | 25.69 | 25.69 | 3,051 |
| 30th Jun 2025 (Mon) | 25.65 | 25.74 | 25.65 | 25.68 | 2,298 |
| 27th Jun 2025 (Fri) | 25.80 | 25.80 | 25.51 | 25.47 | 3,483 |
| 26th Jun 2025 (Thu) | 25.82 | 25.85 | 25.72 | 25.72 | 2,753 |
| 25th Jun 2025 (Wed) | 25.97 | 25.97 | 25.80 | 25.78 | 1,577 |
| 24th Jun 2025 (Tue) | 25.84 | 26.03 | 25.84 | 25.98 | 2,223 |
| 23rd Jun 2025 (Mon) | 25.87 | 25.91 | 25.85 | 25.89 | 1,783 |
| 20th Jun 2025 (Fri) | 25.67 | 25.80 | 25.67 | 25.78 | 2,456 |
| 19th Jun 2025 (Thu) | 25.67 | 25.745 | 25.67 | 25.73 | 3,139 |
| 18th Jun 2025 (Wed) | 25.67 | 25.745 | 25.67 | 25.73 | 3,139 |
| 17th Jun 2025 (Tue) | 25.63 | 25.63 | 25.49 | 25.62 | 2,886 |
| 16th Jun 2025 (Mon) | 25.55 | 25.55 | 25.49 | 25.51 | 954 |
| 13th Jun 2025 (Fri) | 25.48 | 25.48 | 25.45 | 25.41 | 879 |
| 12th Jun 2025 (Thu) | 25.80 | 25.93 | 25.78 | 25.84 | 2,922 |
| 11th Jun 2025 (Wed) | 25.83 | 25.85 | 25.77 | 25.77 | 300 |
| 10th Jun 2025 (Tue) | 25.77 | 25.78 | 25.76 | 25.80 | 500 |
| 9th Jun 2025 (Mon) | 25.68 | 25.71 | 25.68 | 25.71 | 516 |
| 6th Jun 2025 (Fri) | 25.73 | 25.73 | 25.67 | 25.62 | 1,904 |
| 5th Jun 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.64 | 1,618 |
| 4th Jun 2025 (Wed) | 25.65 | 25.71 | 25.65 | 25.66 | 299 |
| 3rd Jun 2025 (Tue) | 25.52 | 25.59 | 25.51 | 25.58 | 1,327 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.42 | 25.43 | 946 |
| 30th May 2025 (Fri) | 25.54 | 25.54 | 25.42 | 25.41 | 386 |
| 29th May 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.52 | 292 |
| 28th May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 601 |
| 27th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 2,240 |
| 26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 24th May 2025 (Sat) | 25.43 | 25.43 | 25.35 | 25.35 | 15 |
| 23rd May 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.43 | 15 |
| 22nd May 2025 (Thu) | 25.42 | 25.42 | 25.28 | 25.28 | 253 |
| 21st May 2025 (Wed) | 25.45 | 25.45 | 25.25 | 25.25 | 1,769 |