| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.49 | 25.50 | 713 |
| 11th Dec 2025 (Thu) | 26.08 | 26.08 | 25.83 | 25.92 | 9,899 |
| 10th Dec 2025 (Wed) | 25.91 | 26.00 | 25.90 | 26.00 | 1,098 |
| 9th Dec 2025 (Tue) | 25.97 | 25.99 | 25.935 | 25.93 | 984 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 25.94 | 25.97 | 1,658 |
| 5th Dec 2025 (Fri) | 26.15 | 26.15 | 25.96 | 25.96 | 0 |
| 4th Dec 2025 (Thu) | 26.15 | 26.15 | 25.95 | 25.97 | 4,448 |
| 3rd Dec 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.01 | 237 |
| 2nd Dec 2025 (Tue) | 25.93 | 26.07 | 25.92 | 26.02 | 10 |
| 1st Dec 2025 (Mon) | 25.80 | 25.86 | 25.79 | 25.84 | 855 |
| 28th Nov 2025 (Fri) | 25.98 | 25.98 | 25.97 | 25.84 | 2,114 |
| 27th Nov 2025 (Thu) | 26.05 | 26.05 | 25.97 | 25.97 | 149 |
| 26th Nov 2025 (Wed) | 26.05 | 26.05 | 25.97 | 25.97 | 218 |
| 25th Nov 2025 (Tue) | 26.05 | 26.05 | 25.97 | 25.97 | 429 |
| 24th Nov 2025 (Mon) | 26.16 | 26.16 | 26.11 | 26.03 | 1,087 |
| 21st Nov 2025 (Fri) | 25.94 | 26.05 | 25.91 | 25.91 | 10 |
| 20th Nov 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 19th Nov 2025 (Wed) | 25.98 | 26.00 | 25.98 | 25.98 | 377 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.01 | 504 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 25.90 | 25.92 | 1,005 |
| 14th Nov 2025 (Fri) | 26.07 | 26.07 | 26.00 | 26.05 | 248 |
| 13th Nov 2025 (Thu) | 26.15 | 26.15 | 26.07 | 26.09 | 0 |
| 12th Nov 2025 (Wed) | 26.25 | 26.25 | 26.23 | 26.20 | 3,257 |
| 11th Nov 2025 (Tue) | 25.96 | 26.17 | 25.96 | 26.17 | 0 |
| 10th Nov 2025 (Mon) | 25.96 | 26.05 | 25.96 | 26.05 | 461 |
| 7th Nov 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.90 | 36 |
| 6th Nov 2025 (Thu) | 25.88 | 25.92 | 25.88 | 25.94 | 160 |
| 5th Nov 2025 (Wed) | 25.76 | 25.84 | 25.72 | 25.82 | 443 |
| 4th Nov 2025 (Tue) | 25.76 | 25.79 | 25.76 | 25.79 | 0 |
| 3rd Nov 2025 (Mon) | 25.76 | 25.79 | 25.76 | 25.79 | 121 |
| 31st Oct 2025 (Fri) | 25.77 | 25.79 | 25.77 | 25.81 | 104 |
| 30th Oct 2025 (Thu) | 26.005 | 26.01 | 25.86 | 25.92 | 1,100 |
| 29th Oct 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.04 | 120 |
| 28th Oct 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.07 | 113 |
| 27th Oct 2025 (Mon) | 26.09 | 26.09 | 26.07 | 26.05 | 1,033 |
| 24th Oct 2025 (Fri) | 26.03 | 26.04 | 26.03 | 26.035 | 1,420 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.98 | 25.87 | 25.96 | 2,522 |
| 22nd Oct 2025 (Wed) | 26.03 | 26.03 | 25.95 | 25.90 | 535 |
| 21st Oct 2025 (Tue) | 26.02 | 26.02 | 26.00 | 26.07 | 479 |
| 20th Oct 2025 (Mon) | 25.89 | 26.04 | 25.89 | 26.04 | 6,140 |
| 17th Oct 2025 (Fri) | 25.87 | 25.87 | 25.80 | 25.86 | 1,011 |
| 16th Oct 2025 (Thu) | 25.84 | 25.85 | 25.83 | 25.87 | 2,707 |
| 15th Oct 2025 (Wed) | 25.86 | 25.86 | 25.81 | 25.83 | 901 |
| 14th Oct 2025 (Tue) | 25.76 | 25.84 | 25.75 | 25.78 | 525 |