| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.12 | 26.18 | 26.05 | 26.10 | 3,704 |
| 18th Sep 2025 (Thu) | 26.16 | 26.20 | 26.10 | 26.20 | 2,545 |
| 17th Sep 2025 (Wed) | 26.33 | 26.33 | 26.22 | 26.25 | 983 |
| 16th Sep 2025 (Tue) | 26.26 | 26.26 | 26.18 | 26.21 | 1,052 |
| 15th Sep 2025 (Mon) | 26.21 | 26.21 | 26.00 | 26.19 | 1,388 |
| 12th Sep 2025 (Fri) | 26.23 | 26.25 | 26.20 | 26.25 | 1,175 |
| 11th Sep 2025 (Thu) | 26.55 | 26.60 | 26.54 | 26.55 | 11,099 |
| 10th Sep 2025 (Wed) | 26.50 | 26.50 | 26.49 | 26.49 | 686 |
| 9th Sep 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.47 | 100 |
| 8th Sep 2025 (Mon) | 26.50 | 26.51 | 26.44 | 26.43 | 722 |
| 5th Sep 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.42 | 0 |
| 4th Sep 2025 (Thu) | 26.43 | 26.43 | 26.21 | 26.24 | 2,047 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.44 | 26.25 | 26.28 | 4,097 |
| 2nd Sep 2025 (Tue) | 26.23 | 26.26 | 26.21 | 26.25 | 650 |
| 1st Sep 2025 (Mon) | 26.30 | 26.30 | 26.15 | 26.15 | 10,067 |
| 29th Aug 2025 (Fri) | 26.30 | 26.30 | 26.15 | 26.15 | 10,067 |
| 28th Aug 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.20 | 150 |
| 27th Aug 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.24 | 357 |
| 26th Aug 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.29 | 108 |
| 25th Aug 2025 (Mon) | 26.41 | 26.46 | 26.22 | 26.27 | 13,833 |
| 22nd Aug 2025 (Fri) | 26.44 | 26.44 | 26.34 | 26.40 | 198 |
| 21st Aug 2025 (Thu) | 26.25 | 26.34 | 26.25 | 26.27 | 1,195 |
| 20th Aug 2025 (Wed) | 26.41 | 26.41 | 26.25 | 26.28 | 1,976 |
| 19th Aug 2025 (Tue) | 26.40 | 26.40 | 26.35 | 26.38 | 370 |
| 18th Aug 2025 (Mon) | 26.22 | 26.40 | 26.17 | 26.34 | 5,482 |
| 15th Aug 2025 (Fri) | 26.19 | 26.19 | 26.15 | 26.17 | 3,770 |
| 14th Aug 2025 (Thu) | 26.20 | 26.20 | 26.09 | 26.13 | 20 |
| 13th Aug 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.15 | 100 |
| 12th Aug 2025 (Tue) | 26.10 | 26.11 | 26.05 | 26.05 | 1,302 |
| 11th Aug 2025 (Mon) | 26.13 | 26.14 | 26.01 | 26.04 | 856 |
| 8th Aug 2025 (Fri) | 25.99 | 26.09 | 25.99 | 26.07 | 800 |
| 7th Aug 2025 (Thu) | 25.96 | 25.96 | 25.93 | 25.96 | 650 |
| 6th Aug 2025 (Wed) | 26.03 | 26.09 | 25.98 | 26.03 | 2,045 |
| 5th Aug 2025 (Tue) | 26.08 | 26.08 | 26.05 | 26.09 | 115 |
| 4th Aug 2025 (Mon) | 26.15 | 26.26 | 26.08 | 26.13 | 4,548 |
| 1st Aug 2025 (Fri) | 26.05 | 26.08 | 26.05 | 26.08 | 481 |
| 31st Jul 2025 (Thu) | 25.92 | 26.09 | 25.92 | 26.09 | 3,676 |
| 30th Jul 2025 (Wed) | 25.92 | 25.92 | 25.88 | 25.89 | 935 |
| 29th Jul 2025 (Tue) | 25.95 | 25.97 | 25.90 | 25.93 | 3,665 |
| 28th Jul 2025 (Mon) | 26.14 | 26.20 | 25.89 | 25.89 | 5,645 |
| 25th Jul 2025 (Fri) | 26.16 | 26.205 | 26.06 | 26.12 | 2,595 |
| 24th Jul 2025 (Thu) | 25.44 | 26.22 | 25.44 | 26.08 | 16,656 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.49 | 25.42 | 25.44 | 2,457 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.47 | 25.42 | 25.46 | 550 |