| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.05 | 17.23 | 17.05 | 17.24 | 821 |
| 2nd Apr 2026 (Thu) | 17.05 | 17.23 | 17.05 | 17.24 | 821 |
| 1st Apr 2026 (Wed) | 17.05 | 17.16 | 17.03 | 17.17 | 573 |
| 31st Mar 2026 (Tue) | 17.04 | 17.10 | 16.92 | 16.95 | 1,797 |
| 30th Mar 2026 (Mon) | 17.08 | 17.09 | 16.99 | 16.99 | 2,069 |
| 27th Mar 2026 (Fri) | 17.20 | 17.20 | 17.09 | 17.09 | 1,230 |
| 26th Mar 2026 (Thu) | 17.31 | 17.35 | 17.20 | 17.21 | 10,797 |
| 25th Mar 2026 (Wed) | 17.30 | 17.37 | 17.30 | 17.30 | 316 |
| 24th Mar 2026 (Tue) | 17.28 | 17.28 | 17.28 | 17.27 | 120 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.40 | 17.39 | 17.35 | 10 |
| 20th Mar 2026 (Fri) | 17.22 | 17.35 | 17.22 | 17.29 | 6,501 |
| 19th Mar 2026 (Thu) | 17.46 | 17.50 | 17.37 | 17.48 | 1,288 |
| 18th Mar 2026 (Wed) | 17.61 | 17.61 | 17.50 | 17.47 | 1,837 |
| 17th Mar 2026 (Tue) | 17.70 | 17.71 | 17.63 | 17.64 | 1,015 |
| 16th Mar 2026 (Mon) | 17.82 | 17.82 | 17.68 | 17.68 | 577 |
| 13th Mar 2026 (Fri) | 17.87 | 17.88 | 17.79 | 17.82 | 2,228 |
| 12th Mar 2026 (Thu) | 18.00 | 18.00 | 17.87 | 17.93 | 1,069 |
| 11th Mar 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 800 |
| 10th Mar 2026 (Tue) | 18.14 | 18.14 | 18.12 | 18.12 | 500 |
| 9th Mar 2026 (Mon) | 18.13 | 18.13 | 18.06 | 18.15 | 4,997 |
| 6th Mar 2026 (Fri) | 18.25 | 18.30 | 18.14 | 18.23 | 455 |
| 5th Mar 2026 (Thu) | 18.37 | 18.37 | 18.34 | 18.36 | 0 |
| 4th Mar 2026 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 707 |
| 3rd Mar 2026 (Tue) | 18.25 | 18.26 | 18.25 | 18.39 | 9 |
| 2nd Mar 2026 (Mon) | 18.35 | 18.42 | 18.35 | 18.43 | 750 |
| 27th Feb 2026 (Fri) | 18.44 | 18.44 | 18.26 | 18.34 | 3,869 |
| 26th Feb 2026 (Thu) | 18.45 | 18.49 | 18.45 | 18.4994 | 479 |
| 25th Feb 2026 (Wed) | 18.35 | 18.48 | 18.35 | 18.48 | 0 |
| 24th Feb 2026 (Tue) | 18.35 | 18.43 | 18.35 | 18.43 | 0 |
| 23rd Feb 2026 (Mon) | 18.35 | 18.38 | 18.33 | 18.38 | 464 |
| 20th Feb 2026 (Fri) | 18.40 | 18.40 | 18.37 | 18.37 | 0 |
| 19th Feb 2026 (Thu) | 18.40 | 18.40 | 18.36 | 18.37 | 0 |
| 18th Feb 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.41 | 428 |
| 17th Feb 2026 (Tue) | 18.38 | 18.48 | 18.38 | 18.45 | 1,036 |
| 16th Feb 2026 (Mon) | 18.25 | 18.29 | 18.25 | 18.31 | 411 |
| 13th Feb 2026 (Fri) | 18.25 | 18.29 | 18.25 | 18.31 | 411 |
| 12th Feb 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 11th Feb 2026 (Wed) | 18.23 | 18.23 | 18.22 | 18.22 | 0 |
| 10th Feb 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.21 | 105 |
| 9th Feb 2026 (Mon) | 18.22 | 18.24 | 18.17 | 18.25 | 1,775 |
| 6th Feb 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 205 |