| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.55 | 1,006 |
| 17th Jul 2025 (Thu) | 17.53 | 17.68 | 17.49 | 17.66 | 3,941 |
| 16th Jul 2025 (Wed) | 17.69 | 17.69 | 17.38 | 17.47 | 2,086 |
| 15th Jul 2025 (Tue) | 17.75 | 17.75 | 17.61 | 17.58 | 837 |
| 14th Jul 2025 (Mon) | 17.82 | 17.82 | 17.73 | 17.75 | 1,307 |
| 11th Jul 2025 (Fri) | 18.16 | 18.16 | 18.03 | 18.06 | 1,479 |
| 10th Jul 2025 (Thu) | 18.00 | 18.17 | 18.00 | 18.18 | 1,899 |
| 9th Jul 2025 (Wed) | 17.93 | 18.02 | 17.93 | 18.00 | 9,166 |
| 8th Jul 2025 (Tue) | 17.96 | 17.96 | 17.96 | 17.98 | 2,006 |
| 7th Jul 2025 (Mon) | 17.96 | 17.97 | 17.91 | 17.91 | 1,752 |
| 4th Jul 2025 (Fri) | 18.11 | 18.12 | 18.01 | 17.97 | 2,823 |
| 3rd Jul 2025 (Thu) | 18.11 | 18.12 | 18.01 | 17.97 | 2,823 |
| 2nd Jul 2025 (Wed) | 17.82 | 18.00 | 17.82 | 18.00 | 3,646 |
| 1st Jul 2025 (Tue) | 17.64 | 17.72 | 17.64 | 17.80 | 2,860 |
| 30th Jun 2025 (Mon) | 17.59 | 17.61 | 17.55 | 17.57 | 2,710 |
| 27th Jun 2025 (Fri) | 17.73 | 17.73 | 17.58 | 17.57 | 3,425 |
| 26th Jun 2025 (Thu) | 17.57 | 17.60 | 17.57 | 17.62 | 5,000 |
| 25th Jun 2025 (Wed) | 17.54 | 17.54 | 17.50 | 17.51 | 1,094 |
| 24th Jun 2025 (Tue) | 17.50 | 17.58 | 17.50 | 17.57 | 1,745 |
| 23rd Jun 2025 (Mon) | 17.34 | 17.40 | 17.34 | 17.40 | 29 |
| 20th Jun 2025 (Fri) | 17.34 | 17.39 | 17.33 | 17.35 | 1,257 |
| 19th Jun 2025 (Thu) | 17.30 | 17.30 | 17.26 | 17.29 | 1,643 |
| 18th Jun 2025 (Wed) | 17.30 | 17.30 | 17.26 | 17.29 | 1,643 |
| 17th Jun 2025 (Tue) | 17.10 | 17.23 | 17.10 | 17.22 | 2,617 |
| 16th Jun 2025 (Mon) | 17.20 | 17.20 | 17.00 | 17.05 | 5,908 |
| 13th Jun 2025 (Fri) | 17.24 | 17.24 | 17.14 | 17.17 | 1,554 |
| 12th Jun 2025 (Thu) | 17.35 | 17.35 | 17.27 | 17.29 | 3,894 |
| 11th Jun 2025 (Wed) | 17.45 | 17.45 | 17.39 | 17.33 | 743 |
| 10th Jun 2025 (Tue) | 17.45 | 17.45 | 17.34 | 17.39 | 3,529 |
| 9th Jun 2025 (Mon) | 17.43 | 17.44 | 17.34 | 17.36 | 707 |
| 6th Jun 2025 (Fri) | 17.40 | 17.40 | 17.35 | 17.35 | 1,862 |
| 5th Jun 2025 (Thu) | 17.50 | 17.53 | 17.48 | 17.47 | 2,380 |
| 4th Jun 2025 (Wed) | 17.49 | 17.49 | 17.40 | 17.43 | 1,822 |
| 3rd Jun 2025 (Tue) | 17.37 | 17.37 | 17.35 | 17.40 | 246 |
| 2nd Jun 2025 (Mon) | 17.32 | 17.32 | 17.24 | 17.36 | 1,120 |
| 30th May 2025 (Fri) | 17.31 | 17.39 | 17.31 | 17.37 | 126 |
| 29th May 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.23 | 258 |
| 28th May 2025 (Wed) | 17.25 | 17.25 | 17.15 | 17.15 | 3,635 |
| 27th May 2025 (Tue) | 17.35 | 17.35 | 17.27 | 17.27 | 2,519 |
| 26th May 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 24th May 2025 (Sat) | 17.22 | 17.22 | 17.19 | 17.19 | 1,058 |
| 23rd May 2025 (Fri) | 17.22 | 17.22 | 17.22 | 17.22 | 1,058 |
| 22nd May 2025 (Thu) | 17.32 | 17.32 | 17.32 | 17.32 | 586 |
| 21st May 2025 (Wed) | 17.45 | 17.46 | 17.29 | 17.29 | 1,584 |