| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.47 | 19.50 | 19.47 | 19.52 | 497 |
| 18th Sep 2025 (Thu) | 19.50 | 19.51 | 19.49 | 19.54 | 1,469 |
| 17th Sep 2025 (Wed) | 19.58 | 19.60 | 19.58 | 19.58 | 310 |
| 16th Sep 2025 (Tue) | 19.53 | 19.55 | 19.50 | 19.60 | 7,835 |
| 15th Sep 2025 (Mon) | 19.45 | 19.56 | 19.36 | 19.57 | 1,403 |
| 12th Sep 2025 (Fri) | 19.32 | 19.45 | 19.32 | 19.45 | 4 |
| 11th Sep 2025 (Thu) | 19.32 | 19.43 | 19.32 | 19.3687 | 3,561 |
| 10th Sep 2025 (Wed) | 19.22 | 19.25 | 19.15 | 19.16 | 2,323 |
| 9th Sep 2025 (Tue) | 19.05 | 19.15 | 19.05 | 19.15 | 508 |
| 8th Sep 2025 (Mon) | 19.08 | 19.13 | 19.08 | 19.15 | 2,862 |
| 5th Sep 2025 (Fri) | 18.80 | 18.91 | 18.80 | 18.93 | 436 |
| 4th Sep 2025 (Thu) | 18.50 | 18.58 | 18.50 | 18.5952 | 485 |
| 3rd Sep 2025 (Wed) | 18.34 | 18.41 | 18.34 | 18.39 | 987 |
| 2nd Sep 2025 (Tue) | 18.22 | 18.34 | 18.22 | 18.32 | 378 |
| 1st Sep 2025 (Mon) | 18.50 | 18.50 | 18.23 | 18.20 | 2,252 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 18.23 | 18.20 | 2,252 |
| 28th Aug 2025 (Thu) | 18.56 | 18.62 | 18.55 | 18.542 | 1,155 |
| 27th Aug 2025 (Wed) | 18.50 | 18.56 | 18.50 | 18.51 | 1,753 |
| 26th Aug 2025 (Tue) | 18.62 | 18.63 | 18.54 | 18.58 | 3,842 |
| 25th Aug 2025 (Mon) | 18.70 | 18.70 | 18.60 | 18.63 | 1,236 |
| 22nd Aug 2025 (Fri) | 18.73 | 18.74 | 18.68 | 18.71 | 2,094 |
| 21st Aug 2025 (Thu) | 18.62 | 18.66 | 18.62 | 18.63 | 8,683 |
| 20th Aug 2025 (Wed) | 18.25 | 18.69 | 18.25 | 18.70 | 3,353 |
| 19th Aug 2025 (Tue) | 18.19 | 18.27 | 18.19 | 18.29 | 1,401 |
| 18th Aug 2025 (Mon) | 18.06 | 18.08 | 18.06 | 18.13 | 428 |
| 15th Aug 2025 (Fri) | 18.12 | 18.12 | 18.02 | 18.06 | 2,359 |
| 14th Aug 2025 (Thu) | 18.18 | 18.18 | 18.12 | 18.12 | 1,080 |
| 13th Aug 2025 (Wed) | 18.20 | 18.21 | 18.20 | 18.27 | 1,529 |
| 12th Aug 2025 (Tue) | 18.06 | 18.14 | 18.06 | 18.14 | 1,471 |
| 11th Aug 2025 (Mon) | 17.92 | 17.99 | 17.92 | 18.04 | 245 |
| 8th Aug 2025 (Fri) | 17.92 | 17.92 | 17.92 | 17.95 | 100 |
| 7th Aug 2025 (Thu) | 17.96 | 17.97 | 17.90 | 17.90 | 2,272 |
| 6th Aug 2025 (Wed) | 18.11 | 18.12 | 17.98 | 18.00 | 1,050 |
| 5th Aug 2025 (Tue) | 17.98 | 18.065 | 17.98 | 18.05 | 755 |
| 4th Aug 2025 (Mon) | 18.05 | 18.12 | 18.05 | 18.13 | 932 |
| 1st Aug 2025 (Fri) | 18.00 | 18.04 | 18.00 | 18.03 | 3,714 |
| 31st Jul 2025 (Thu) | 17.92 | 18.07 | 17.91 | 18.05 | 1,631 |
| 30th Jul 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.83 | 34 |
| 29th Jul 2025 (Tue) | 17.87 | 17.90 | 17.78 | 17.88 | 305 |
| 28th Jul 2025 (Mon) | 17.83 | 17.87 | 17.82 | 17.86 | 1,011 |
| 25th Jul 2025 (Fri) | 17.80 | 17.90 | 17.80 | 17.90 | 10,412 |
| 24th Jul 2025 (Thu) | 17.48 | 17.51 | 17.48 | 17.65 | 478 |
| 23rd Jul 2025 (Wed) | 17.63 | 17.63 | 17.47 | 17.45 | 1,824 |
| 22nd Jul 2025 (Tue) | 17.67 | 17.67 | 17.63 | 17.61 | 410 |