| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 205 |
| 5th Feb 2026 (Thu) | 18.15 | 18.20 | 18.15 | 18.23 | 700 |
| 4th Feb 2026 (Wed) | 18.23 | 18.23 | 18.22 | 18.22 | 519 |
| 3rd Feb 2026 (Tue) | 18.33 | 18.36 | 18.33 | 18.31 | 0 |
| 2nd Feb 2026 (Mon) | 18.29 | 18.29 | 18.29 | 18.28 | 301 |
| 30th Jan 2026 (Fri) | 18.20 | 18.25 | 18.20 | 18.29 | 122 |
| 29th Jan 2026 (Thu) | 18.30 | 18.30 | 18.30 | 18.252 | 0 |
| 28th Jan 2026 (Wed) | 18.35 | 18.35 | 18.33 | 18.33 | 50 |
| 27th Jan 2026 (Tue) | 18.35 | 18.35 | 18.33 | 18.33 | 75 |
| 26th Jan 2026 (Mon) | 18.35 | 18.42 | 18.35 | 18.43 | 718 |
| 23rd Jan 2026 (Fri) | 18.32 | 18.37 | 18.31 | 18.35 | 657 |
| 22nd Jan 2026 (Thu) | 18.21 | 18.36 | 18.21 | 18.38 | 1,887 |
| 21st Jan 2026 (Wed) | 18.18 | 18.28 | 18.14 | 18.24 | 1,300 |
| 20th Jan 2026 (Tue) | 18.11 | 18.17 | 18.10 | 18.17 | 490 |
| 19th Jan 2026 (Mon) | 18.30 | 18.32 | 18.27 | 18.27 | 4,461 |
| 16th Jan 2026 (Fri) | 18.30 | 18.32 | 18.27 | 18.27 | 4,461 |
| 15th Jan 2026 (Thu) | 18.21 | 18.21 | 18.17 | 18.26 | 552 |
| 14th Jan 2026 (Wed) | 18.05 | 18.14 | 18.05 | 18.13 | 4,408 |
| 13th Jan 2026 (Tue) | 18.34 | 18.43 | 18.34 | 18.32 | 546 |
| 12th Jan 2026 (Mon) | 18.28 | 18.34 | 18.28 | 18.32 | 872 |
| 9th Jan 2026 (Fri) | 18.28 | 18.29 | 18.25 | 18.28 | 518 |
| 8th Jan 2026 (Thu) | 18.17 | 18.29 | 18.165 | 18.28 | 3,417 |
| 7th Jan 2026 (Wed) | 18.20 | 18.24 | 18.20 | 18.21 | 738 |
| 6th Jan 2026 (Tue) | 18.10 | 18.10 | 18.075 | 18.12 | 119 |
| 5th Jan 2026 (Mon) | 18.08 | 18.19 | 18.06 | 18.16 | 5,061 |
| 2nd Jan 2026 (Fri) | 17.80 | 18.00 | 17.80 | 18.00 | 143 |
| 1st Jan 2026 (Thu) | 17.72 | 17.73 | 17.65 | 17.74 | 2,367 |
| 31st Dec 2025 (Wed) | 17.72 | 17.73 | 17.65 | 17.74 | 2,367 |
| 30th Dec 2025 (Tue) | 17.63 | 17.72 | 17.61 | 17.66 | 2,786 |
| 29th Dec 2025 (Mon) | 17.68 | 17.69 | 17.65 | 17.66 | 4,314 |
| 26th Dec 2025 (Fri) | 17.75 | 17.79 | 17.71 | 17.74 | 1,878 |
| 25th Dec 2025 (Thu) | 17.68 | 17.75 | 17.68 | 17.72 | 1,479 |
| 24th Dec 2025 (Wed) | 17.68 | 17.75 | 17.68 | 17.72 | 1,479 |
| 23rd Dec 2025 (Tue) | 17.74 | 17.75 | 17.63 | 17.64 | 3,832 |
| 22nd Dec 2025 (Mon) | 17.95 | 18.00 | 17.80 | 17.79 | 730 |
| 19th Dec 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 180 |
| 18th Dec 2025 (Thu) | 17.96 | 18.02 | 17.93 | 17.99 | 3,027 |
| 17th Dec 2025 (Wed) | 17.89 | 17.92 | 17.89 | 17.92 | 4,573 |
| 16th Dec 2025 (Tue) | 17.92 | 17.92 | 17.88 | 17.91 | 500 |
| 15th Dec 2025 (Mon) | 17.925 | 17.925 | 17.92 | 17.92 | 744 |
| 12th Dec 2025 (Fri) | 17.97 | 17.97 | 17.90 | 17.90 | 762 |
| 11th Dec 2025 (Thu) | 17.87 | 17.96 | 17.87 | 18.00 | 1,185 |
| 10th Dec 2025 (Wed) | 17.80 | 17.89 | 17.80 | 17.83 | 300 |
| 9th Dec 2025 (Tue) | 17.77 | 17.835 | 17.77 | 17.79 | 950 |
| 8th Dec 2025 (Mon) | 17.77 | 17.81 | 17.77 | 17.77 | 723 |