| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.97 | 17.97 | 17.90 | 17.90 | 762 |
| 11th Dec 2025 (Thu) | 17.87 | 17.96 | 17.87 | 18.00 | 1,185 |
| 10th Dec 2025 (Wed) | 17.80 | 17.89 | 17.80 | 17.83 | 300 |
| 9th Dec 2025 (Tue) | 17.77 | 17.835 | 17.77 | 17.79 | 950 |
| 8th Dec 2025 (Mon) | 17.77 | 17.81 | 17.77 | 17.77 | 723 |
| 5th Dec 2025 (Fri) | 17.84 | 17.84 | 17.75 | 17.74 | 3,011 |
| 4th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.82 | 10 |
| 3rd Dec 2025 (Wed) | 17.90 | 17.90 | 17.87 | 17.87 | 28 |
| 2nd Dec 2025 (Tue) | 17.90 | 17.90 | 17.75 | 17.87 | 732 |
| 1st Dec 2025 (Mon) | 17.85 | 17.86 | 17.85 | 17.85 | 412 |
| 28th Nov 2025 (Fri) | 17.90 | 17.90 | 17.85 | 17.88 | 0 |
| 27th Nov 2025 (Thu) | 17.85 | 17.90 | 17.85 | 17.89 | 1,803 |
| 26th Nov 2025 (Wed) | 17.85 | 17.90 | 17.85 | 17.89 | 1,889 |
| 25th Nov 2025 (Tue) | 17.83 | 17.98 | 17.83 | 17.85 | 1,008 |
| 24th Nov 2025 (Mon) | 17.81 | 17.81 | 17.75 | 17.75 | 500 |
| 21st Nov 2025 (Fri) | 17.62 | 17.69 | 17.62 | 17.73 | 164 |
| 20th Nov 2025 (Thu) | 17.88 | 17.88 | 17.85 | 17.85 | 0 |
| 19th Nov 2025 (Wed) | 17.88 | 17.88 | 17.86 | 17.85 | 73 |
| 18th Nov 2025 (Tue) | 17.91 | 17.92 | 17.88 | 17.91 | 10 |
| 17th Nov 2025 (Mon) | 18.10 | 18.10 | 17.85 | 17.99 | 1,334 |
| 14th Nov 2025 (Fri) | 18.15 | 18.23 | 18.14 | 18.14 | 809 |
| 13th Nov 2025 (Thu) | 18.30 | 18.30 | 18.22 | 18.22 | 1,141 |
| 12th Nov 2025 (Wed) | 18.44 | 18.44 | 18.40 | 18.42 | 2,354 |
| 11th Nov 2025 (Tue) | 18.51 | 18.52 | 18.50 | 18.52 | 240 |
| 10th Nov 2025 (Mon) | 18.43 | 18.53 | 18.43 | 18.55 | 208 |
| 7th Nov 2025 (Fri) | 18.40 | 18.43 | 18.305 | 18.44 | 525 |
| 6th Nov 2025 (Thu) | 18.55 | 18.60 | 18.45 | 18.48 | 1,521 |
| 5th Nov 2025 (Wed) | 18.42 | 18.56 | 18.40 | 18.58 | 379 |
| 4th Nov 2025 (Tue) | 18.45 | 18.47 | 18.45 | 18.47 | 0 |
| 3rd Nov 2025 (Mon) | 18.45 | 18.46 | 18.45 | 18.47 | 300 |
| 31st Oct 2025 (Fri) | 18.55 | 18.55 | 18.49 | 18.51 | 535 |
| 30th Oct 2025 (Thu) | 18.60 | 18.60 | 18.56 | 18.54 | 922 |
| 29th Oct 2025 (Wed) | 18.76 | 18.78 | 18.67 | 18.66 | 693 |
| 28th Oct 2025 (Tue) | 18.76 | 18.76 | 18.76 | 18.76 | 1,945 |
| 27th Oct 2025 (Mon) | 18.67 | 18.72 | 18.67 | 18.72 | 0 |
| 24th Oct 2025 (Fri) | 18.67 | 18.75 | 18.65 | 18.66 | 2,700 |
| 23rd Oct 2025 (Thu) | 18.62 | 18.62 | 18.61 | 18.59 | 1,500 |
| 22nd Oct 2025 (Wed) | 18.53 | 18.59 | 18.53 | 18.58 | 245 |
| 21st Oct 2025 (Tue) | 18.72 | 18.78 | 18.66 | 18.68 | 5 |
| 20th Oct 2025 (Mon) | 18.60 | 18.69 | 18.60 | 18.71 | 298 |
| 17th Oct 2025 (Fri) | 18.30 | 18.43 | 18.30 | 18.55 | 200 |
| 16th Oct 2025 (Thu) | 18.36 | 18.47 | 18.35 | 18.35 | 300 |
| 15th Oct 2025 (Wed) | 18.40 | 18.40 | 18.33 | 18.40 | 139 |
| 14th Oct 2025 (Tue) | 18.20 | 18.26 | 18.18 | 18.27 | 600 |