| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.42 | 19.54 | 19.42 | 19.60 | 1,137 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.54 | 19.42 | 19.60 | 1,137 |
| 1st Apr 2026 (Wed) | 19.38 | 19.60 | 19.38 | 19.50 | 4,140 |
| 31st Mar 2026 (Tue) | 19.39 | 19.45 | 19.30 | 19.30 | 7,260 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.35 | 19.38 | 1,875 |
| 27th Mar 2026 (Fri) | 19.60 | 19.62 | 19.55 | 19.53 | 916 |
| 26th Mar 2026 (Thu) | 19.70 | 19.75 | 19.67 | 19.67 | 3,410 |
| 25th Mar 2026 (Wed) | 19.80 | 19.80 | 19.65 | 19.69 | 1,887 |
| 24th Mar 2026 (Tue) | 19.66 | 19.67 | 19.61 | 19.58 | 33 |
| 23rd Mar 2026 (Mon) | 19.78 | 19.85 | 19.78 | 19.6701 | 678 |
| 20th Mar 2026 (Fri) | 19.89 | 19.89 | 19.69 | 19.65 | 1 |
| 19th Mar 2026 (Thu) | 20.00 | 20.07 | 19.98 | 19.96 | 2,278 |
| 18th Mar 2026 (Wed) | 20.11 | 20.11 | 20.03 | 20.03 | 2,383 |
| 17th Mar 2026 (Tue) | 20.30 | 20.36 | 20.16 | 20.17 | 2,147 |
| 16th Mar 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.27 | 335 |
| 13th Mar 2026 (Fri) | 20.51 | 20.51 | 20.36 | 20.38 | 1,745 |
| 12th Mar 2026 (Thu) | 20.62 | 20.62 | 20.52 | 20.53 | 564 |
| 11th Mar 2026 (Wed) | 20.74 | 20.78 | 20.66 | 20.67 | 1,957 |
| 10th Mar 2026 (Tue) | 20.76 | 20.77 | 20.74 | 20.74 | 34 |
| 9th Mar 2026 (Mon) | 20.725 | 20.77 | 20.725 | 20.76 | 3,980 |
| 6th Mar 2026 (Fri) | 20.99 | 20.99 | 20.85 | 20.85 | 177 |
| 5th Mar 2026 (Thu) | 21.06 | 21.06 | 20.96 | 21.0599 | 1,535 |
| 4th Mar 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.03 | 183 |
| 3rd Mar 2026 (Tue) | 20.97 | 21.06 | 20.865 | 21.06 | 535 |
| 2nd Mar 2026 (Mon) | 20.78 | 21.15 | 20.78 | 21.11 | 3,513 |
| 27th Feb 2026 (Fri) | 20.82 | 20.95 | 20.82 | 20.89 | 19,243 |
| 26th Feb 2026 (Thu) | 20.92 | 20.92 | 20.89 | 20.90 | 2,782 |
| 25th Feb 2026 (Wed) | 20.775 | 20.94 | 20.775 | 20.94 | 0 |
| 24th Feb 2026 (Tue) | 20.775 | 20.80 | 20.775 | 20.80 | 0 |
| 23rd Feb 2026 (Mon) | 20.775 | 20.775 | 20.71 | 20.77 | 4,956 |
| 20th Feb 2026 (Fri) | 20.72 | 20.74 | 20.72 | 20.75 | 282 |
| 19th Feb 2026 (Thu) | 20.73 | 20.75 | 20.70 | 20.74 | 3,076 |
| 18th Feb 2026 (Wed) | 20.75 | 20.85 | 20.70 | 20.75 | 5,032 |
| 17th Feb 2026 (Tue) | 20.65 | 20.76 | 20.59 | 20.75 | 2,489 |
| 16th Feb 2026 (Mon) | 20.51 | 20.62 | 20.51 | 20.58 | 1,997 |
| 13th Feb 2026 (Fri) | 20.51 | 20.62 | 20.51 | 20.58 | 1,997 |
| 12th Feb 2026 (Thu) | 20.55 | 20.55 | 20.50 | 20.49 | 1,243 |
| 11th Feb 2026 (Wed) | 20.45 | 20.51 | 20.45 | 20.49 | 1,108 |
| 10th Feb 2026 (Tue) | 20.36 | 20.43 | 20.35 | 20.43 | 2,411 |
| 9th Feb 2026 (Mon) | 20.39 | 20.39 | 20.29 | 20.38 | 1,643 |
| 6th Feb 2026 (Fri) | 20.40 | 20.44 | 20.32 | 20.33 | 3,699 |