| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.26 | 20.26 | 20.11 | 20.15 | 4,072 |
| 17th Jul 2025 (Thu) | 20.135 | 20.32 | 20.11 | 20.185 | 3,126 |
| 16th Jul 2025 (Wed) | 20.22 | 20.23 | 20.01 | 20.08 | 321 |
| 15th Jul 2025 (Tue) | 20.26 | 20.26 | 20.16 | 20.14 | 3,236 |
| 14th Jul 2025 (Mon) | 20.42 | 20.42 | 20.27 | 20.33 | 2,708 |
| 11th Jul 2025 (Fri) | 20.58 | 20.58 | 20.42 | 20.43 | 3,386 |
| 10th Jul 2025 (Thu) | 20.50 | 20.62 | 20.44 | 20.61 | 6,482 |
| 9th Jul 2025 (Wed) | 20.48 | 20.50 | 20.40 | 20.44 | 2,919 |
| 8th Jul 2025 (Tue) | 20.30 | 20.39 | 20.28 | 20.36 | 1,567 |
| 7th Jul 2025 (Mon) | 20.32 | 20.35 | 20.26 | 20.33 | 4,313 |
| 4th Jul 2025 (Fri) | 20.41 | 20.44 | 20.41 | 20.42 | 351 |
| 3rd Jul 2025 (Thu) | 20.41 | 20.44 | 20.41 | 20.42 | 351 |
| 2nd Jul 2025 (Wed) | 20.20 | 20.43 | 20.19 | 20.42 | 2,106 |
| 1st Jul 2025 (Tue) | 19.90 | 20.12 | 19.90 | 20.1499 | 5,147 |
| 30th Jun 2025 (Mon) | 19.91 | 19.93 | 19.81 | 19.80 | 6,987 |
| 27th Jun 2025 (Fri) | 19.94 | 20.01 | 19.93 | 19.93 | 7,637 |
| 26th Jun 2025 (Thu) | 19.89 | 19.97 | 19.88 | 20.02 | 1,632 |
| 25th Jun 2025 (Wed) | 19.88 | 19.88 | 19.85 | 19.87 | 613 |
| 24th Jun 2025 (Tue) | 19.99 | 19.99 | 19.95 | 19.93 | 621 |
| 23rd Jun 2025 (Mon) | 19.83 | 19.84 | 19.83 | 19.82 | 1,013 |
| 20th Jun 2025 (Fri) | 19.80 | 19.82 | 19.75 | 19.76 | 881 |
| 19th Jun 2025 (Thu) | 19.70 | 19.75 | 19.69 | 19.71 | 1,238 |
| 18th Jun 2025 (Wed) | 19.70 | 19.75 | 19.69 | 19.71 | 1,238 |
| 17th Jun 2025 (Tue) | 19.61 | 19.65 | 19.58 | 19.61 | 2,623 |
| 16th Jun 2025 (Mon) | 19.84 | 19.84 | 19.61 | 19.65 | 2,628 |
| 13th Jun 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.75 | 701 |
| 12th Jun 2025 (Thu) | 19.80 | 19.80 | 19.74 | 19.81 | 4,021 |
| 11th Jun 2025 (Wed) | 19.88 | 19.88 | 19.78 | 19.74 | 1,316 |
| 10th Jun 2025 (Tue) | 19.78 | 19.81 | 19.78 | 19.81 | 218 |
| 9th Jun 2025 (Mon) | 19.82 | 19.82 | 19.74 | 19.75 | 2,308 |
| 6th Jun 2025 (Fri) | 19.80 | 19.80 | 19.72 | 19.72 | 5,927 |
| 5th Jun 2025 (Thu) | 19.90 | 19.92 | 19.84 | 19.84 | 1,718 |
| 4th Jun 2025 (Wed) | 19.85 | 19.89 | 19.82 | 19.86 | 4,572 |
| 3rd Jun 2025 (Tue) | 19.84 | 19.86 | 19.78 | 19.78 | 1,142 |
| 2nd Jun 2025 (Mon) | 19.62 | 19.75 | 19.62 | 19.75 | 802 |
| 30th May 2025 (Fri) | 19.78 | 19.87 | 19.74 | 19.85 | 5,608 |
| 29th May 2025 (Thu) | 19.74 | 19.75 | 19.70 | 19.79 | 1,891 |
| 28th May 2025 (Wed) | 19.68 | 19.68 | 19.64 | 19.64 | 1,418 |
| 27th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 1,851 |
| 26th May 2025 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| 24th May 2025 (Sat) | 19.55 | 19.61 | 19.54 | 19.64 | 1,873 |
| 23rd May 2025 (Fri) | 19.55 | 19.61 | 19.54 | 19.61 | 1,873 |
| 22nd May 2025 (Thu) | 19.66 | 19.66 | 19.62 | 19.63 | 3,442 |
| 21st May 2025 (Wed) | 19.86 | 19.87 | 19.83 | 19.83 | 3,154 |