| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.40 | 20.44 | 20.32 | 20.33 | 3,699 |
| 5th Feb 2026 (Thu) | 20.37 | 20.38 | 20.37 | 20.40 | 5 |
| 4th Feb 2026 (Wed) | 20.50 | 20.50 | 20.43 | 20.41 | 1,475 |
| 3rd Feb 2026 (Tue) | 20.53 | 20.53 | 20.43 | 20.43 | 401 |
| 2nd Feb 2026 (Mon) | 20.555 | 20.555 | 20.555 | 20.53 | 130 |
| 30th Jan 2026 (Fri) | 20.50 | 20.535 | 20.50 | 20.55 | 451 |
| 29th Jan 2026 (Thu) | 20.52 | 20.52 | 20.50 | 20.54 | 154 |
| 28th Jan 2026 (Wed) | 20.85 | 20.85 | 20.84 | 20.92 | 1,000 |
| 27th Jan 2026 (Tue) | 20.91 | 20.91 | 20.90 | 20.92 | 4,038 |
| 26th Jan 2026 (Mon) | 20.82 | 20.91 | 20.80 | 20.95 | 1,163 |
| 23rd Jan 2026 (Fri) | 20.88 | 20.88 | 20.82 | 20.82 | 2,657 |
| 22nd Jan 2026 (Thu) | 20.84 | 20.87 | 20.78 | 20.82 | 3,308 |
| 21st Jan 2026 (Wed) | 20.73 | 20.81 | 20.68 | 20.78 | 200 |
| 20th Jan 2026 (Tue) | 20.60 | 20.74 | 20.60 | 20.69 | 3,994 |
| 19th Jan 2026 (Mon) | 20.84 | 20.85 | 20.77 | 20.78 | 1,832 |
| 16th Jan 2026 (Fri) | 20.84 | 20.85 | 20.77 | 20.78 | 1,832 |
| 15th Jan 2026 (Thu) | 20.82 | 20.90 | 20.82 | 20.87 | 3,235 |
| 14th Jan 2026 (Wed) | 20.60 | 20.78 | 20.60 | 20.74 | 1,757 |
| 13th Jan 2026 (Tue) | 20.66 | 20.74 | 20.65 | 20.66 | 1,226 |
| 12th Jan 2026 (Mon) | 20.58 | 20.71 | 20.58 | 20.66 | 400 |
| 9th Jan 2026 (Fri) | 20.62 | 20.67 | 20.59 | 20.67 | 1,746 |
| 8th Jan 2026 (Thu) | 20.60 | 20.60 | 20.53 | 20.60 | 1,960 |
| 7th Jan 2026 (Wed) | 20.58 | 20.61 | 20.55 | 20.60 | 1,563 |
| 6th Jan 2026 (Tue) | 20.55 | 20.58 | 20.49 | 20.57 | 1,059 |
| 5th Jan 2026 (Mon) | 20.64 | 20.64 | 20.50 | 20.58 | 4,133 |
| 2nd Jan 2026 (Fri) | 20.38 | 20.50 | 20.38 | 20.49 | 1,958 |
| 1st Jan 2026 (Thu) | 20.26 | 20.26 | 20.21 | 20.24 | 3,904 |
| 31st Dec 2025 (Wed) | 20.26 | 20.26 | 20.21 | 20.24 | 3,904 |
| 30th Dec 2025 (Tue) | 20.24 | 20.24 | 20.19 | 20.24 | 12,870 |
| 29th Dec 2025 (Mon) | 20.26 | 20.29 | 20.255 | 20.25 | 4,063 |
| 26th Dec 2025 (Fri) | 20.29 | 20.30 | 20.24 | 20.26 | 1,929 |
| 25th Dec 2025 (Thu) | 20.24 | 20.28 | 20.24 | 20.26 | 721 |
| 24th Dec 2025 (Wed) | 20.24 | 20.28 | 20.24 | 20.26 | 721 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.25 | 20.22 | 20.24 | 3,167 |
| 22nd Dec 2025 (Mon) | 20.36 | 20.36 | 20.28 | 20.31 | 2,055 |
| 19th Dec 2025 (Fri) | 20.29 | 20.30 | 20.28 | 20.30 | 1,500 |
| 18th Dec 2025 (Thu) | 20.38 | 20.38 | 20.27 | 20.28 | 3,821 |
| 17th Dec 2025 (Wed) | 20.35 | 20.35 | 20.24 | 20.28 | 1,552 |
| 16th Dec 2025 (Tue) | 20.38 | 20.38 | 20.33 | 20.39 | 1,851 |
| 15th Dec 2025 (Mon) | 20.34 | 20.34 | 20.30 | 20.35 | 1,365 |
| 12th Dec 2025 (Fri) | 20.37 | 20.37 | 20.28 | 20.30 | 3,590 |
| 11th Dec 2025 (Thu) | 20.17 | 20.45 | 20.17 | 20.46 | 11,403 |
| 10th Dec 2025 (Wed) | 20.11 | 20.22 | 20.00 | 20.16 | 9,746 |
| 9th Dec 2025 (Tue) | 20.11 | 20.16 | 20.06 | 20.06 | 5,496 |
| 8th Dec 2025 (Mon) | 20.02 | 20.10 | 19.91 | 20.07 | 12,498 |