| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.37 | 20.37 | 20.28 | 20.30 | 3,590 |
| 11th Dec 2025 (Thu) | 20.17 | 20.45 | 20.17 | 20.46 | 11,403 |
| 10th Dec 2025 (Wed) | 20.11 | 20.22 | 20.00 | 20.16 | 9,746 |
| 9th Dec 2025 (Tue) | 20.11 | 20.16 | 20.06 | 20.06 | 5,496 |
| 8th Dec 2025 (Mon) | 20.02 | 20.10 | 19.91 | 20.07 | 12,498 |
| 5th Dec 2025 (Fri) | 20.03 | 20.07 | 19.91 | 20.03 | 10,780 |
| 4th Dec 2025 (Thu) | 20.13 | 20.13 | 20.03 | 20.04 | 1,502 |
| 3rd Dec 2025 (Wed) | 20.04 | 20.10 | 20.04 | 20.11 | 6,394 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.10 | 19.93 | 20.11 | 4,825 |
| 1st Dec 2025 (Mon) | 20.02 | 20.08 | 19.98 | 20.03 | 3,148 |
| 28th Nov 2025 (Fri) | 20.18 | 20.20 | 20.05 | 20.13 | 788 |
| 27th Nov 2025 (Thu) | 20.14 | 20.21 | 20.13 | 20.20 | 2,832 |
| 26th Nov 2025 (Wed) | 20.14 | 20.21 | 20.13 | 20.20 | 3,892 |
| 25th Nov 2025 (Tue) | 20.12 | 20.22 | 20.12 | 20.13 | 8,212 |
| 24th Nov 2025 (Mon) | 20.08 | 20.16 | 20.08 | 20.08 | 1,555 |
| 21st Nov 2025 (Fri) | 19.92 | 20.10 | 19.92 | 20.02 | 595 |
| 20th Nov 2025 (Thu) | 20.04 | 20.06 | 20.04 | 20.06 | 0 |
| 19th Nov 2025 (Wed) | 20.04 | 20.04 | 20.04 | 20.06 | 222 |
| 18th Nov 2025 (Tue) | 20.08 | 20.10 | 20.05 | 20.09 | 2,434 |
| 17th Nov 2025 (Mon) | 20.25 | 20.25 | 20.00 | 20.09 | 2,455 |
| 14th Nov 2025 (Fri) | 20.24 | 20.31 | 20.16 | 20.29 | 8,871 |
| 13th Nov 2025 (Thu) | 20.49 | 20.49 | 20.27 | 20.27 | 1,285 |
| 12th Nov 2025 (Wed) | 20.59 | 20.59 | 20.53 | 20.56 | 1,826 |
| 11th Nov 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.77 | 52 |
| 10th Nov 2025 (Mon) | 20.65 | 20.68 | 20.62 | 20.75 | 1,173 |
| 7th Nov 2025 (Fri) | 20.61 | 20.65 | 20.56 | 20.67 | 3,640 |
| 6th Nov 2025 (Thu) | 20.69 | 20.70 | 20.61 | 20.72 | 500 |
| 5th Nov 2025 (Wed) | 20.67 | 20.71 | 20.64 | 20.68 | 1,744 |
| 4th Nov 2025 (Tue) | 20.80 | 20.80 | 20.69 | 20.69 | 0 |
| 3rd Nov 2025 (Mon) | 20.80 | 20.80 | 20.68 | 20.69 | 5,622 |
| 31st Oct 2025 (Fri) | 20.80 | 20.80 | 20.70 | 20.75 | 6,677 |
| 30th Oct 2025 (Thu) | 20.82 | 20.86 | 20.805 | 20.83 | 2,436 |
| 29th Oct 2025 (Wed) | 20.95 | 20.95 | 20.86 | 20.91 | 1,346 |
| 28th Oct 2025 (Tue) | 21.22 | 21.22 | 21.15 | 21.22 | 963 |
| 27th Oct 2025 (Mon) | 21.22 | 21.24 | 21.19 | 21.23 | 997 |
| 24th Oct 2025 (Fri) | 21.19 | 21.25 | 21.13 | 21.17 | 3,893 |
| 23rd Oct 2025 (Thu) | 21.16 | 21.17 | 21.13 | 21.12 | 297 |
| 22nd Oct 2025 (Wed) | 21.19 | 21.19 | 21.08 | 21.15 | 2,780 |
| 21st Oct 2025 (Tue) | 21.26 | 21.34 | 21.23 | 21.24 | 1,534 |
| 20th Oct 2025 (Mon) | 21.20 | 21.27 | 21.20 | 21.25 | 665 |
| 17th Oct 2025 (Fri) | 20.90 | 21.06 | 20.90 | 21.09 | 2,440 |
| 16th Oct 2025 (Thu) | 20.98 | 20.98 | 20.90 | 20.93 | 2,121 |
| 15th Oct 2025 (Wed) | 20.97 | 20.98 | 20.90 | 21.03 | 2,470 |
| 14th Oct 2025 (Tue) | 20.84 | 20.93 | 20.82 | 20.87 | 10,065 |