| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.19 | 22.19 | 22.15 | 22.19 | 1,396 |
| 18th Sep 2025 (Thu) | 22.20 | 22.29 | 22.20 | 22.27 | 1,181 |
| 17th Sep 2025 (Wed) | 22.27 | 22.39 | 22.27 | 22.28 | 1,887 |
| 16th Sep 2025 (Tue) | 22.29 | 22.34 | 22.29 | 22.30 | 2,662 |
| 15th Sep 2025 (Mon) | 22.26 | 22.34 | 22.25 | 22.325 | 7,742 |
| 12th Sep 2025 (Fri) | 22.13 | 22.27 | 22.13 | 22.28 | 1,320 |
| 11th Sep 2025 (Thu) | 22.17 | 22.25 | 22.12 | 22.15 | 3,866 |
| 10th Sep 2025 (Wed) | 22.06 | 22.10 | 22.05 | 22.06 | 1,629 |
| 9th Sep 2025 (Tue) | 21.91 | 22.03 | 21.91 | 22.05 | 1,332 |
| 8th Sep 2025 (Mon) | 22.03 | 22.06 | 21.98 | 21.97 | 5,390 |
| 5th Sep 2025 (Fri) | 21.875 | 22.00 | 21.87 | 22.03 | 1,211 |
| 4th Sep 2025 (Thu) | 21.63 | 21.67 | 21.63 | 21.70 | 3,802 |
| 3rd Sep 2025 (Wed) | 21.54 | 21.55 | 21.54 | 21.64 | 359 |
| 2nd Sep 2025 (Tue) | 21.40 | 21.52 | 21.39 | 21.47 | 3,096 |
| 1st Sep 2025 (Mon) | 21.49 | 21.51 | 21.25 | 21.52 | 8,800 |
| 29th Aug 2025 (Fri) | 21.49 | 21.51 | 21.25 | 21.52 | 8,800 |
| 28th Aug 2025 (Thu) | 21.55 | 21.55 | 21.50 | 21.52 | 1,635 |
| 27th Aug 2025 (Wed) | 21.55 | 21.59 | 21.53 | 21.59 | 3,292 |
| 26th Aug 2025 (Tue) | 21.53 | 21.59 | 21.53 | 21.58 | 3,163 |
| 25th Aug 2025 (Mon) | 21.62 | 21.64 | 21.57 | 21.53 | 799 |
| 22nd Aug 2025 (Fri) | 21.42 | 21.62 | 21.42 | 21.64 | 785 |
| 21st Aug 2025 (Thu) | 21.33 | 21.37 | 21.30 | 21.40 | 4,273 |
| 20th Aug 2025 (Wed) | 21.19 | 21.37 | 21.19 | 21.37 | 1,019 |
| 19th Aug 2025 (Tue) | 21.00 | 21.22 | 21.00 | 21.18 | 3,646 |
| 18th Aug 2025 (Mon) | 20.90 | 20.98 | 20.88 | 20.95 | 994 |
| 15th Aug 2025 (Fri) | 20.92 | 20.92 | 20.83 | 20.87 | 3,049 |
| 14th Aug 2025 (Thu) | 20.86 | 20.90 | 20.81 | 20.93 | 608 |
| 13th Aug 2025 (Wed) | 20.96 | 20.98 | 20.95 | 20.97 | 1,127 |
| 12th Aug 2025 (Tue) | 20.73 | 20.80 | 20.70 | 20.82 | 1,230 |
| 11th Aug 2025 (Mon) | 20.62 | 20.65 | 20.61 | 20.65 | 1,690 |
| 8th Aug 2025 (Fri) | 20.50 | 20.58 | 20.46 | 20.59 | 3,038 |
| 7th Aug 2025 (Thu) | 20.60 | 20.64 | 20.49 | 20.52 | 6,171 |
| 6th Aug 2025 (Wed) | 20.80 | 20.80 | 20.59 | 20.59 | 1,767 |
| 5th Aug 2025 (Tue) | 20.735 | 20.735 | 20.63 | 20.7612 | 709 |
| 4th Aug 2025 (Mon) | 20.67 | 20.77 | 20.61 | 20.767 | 1,002 |
| 1st Aug 2025 (Fri) | 20.52 | 20.64 | 20.52 | 20.62 | 1,643 |
| 31st Jul 2025 (Thu) | 20.40 | 20.63 | 20.40 | 20.64 | 1,216 |
| 30th Jul 2025 (Wed) | 20.32 | 20.38 | 20.27 | 20.33 | 6,414 |
| 29th Jul 2025 (Tue) | 20.32 | 20.36 | 20.32 | 20.34 | 3,754 |
| 28th Jul 2025 (Mon) | 20.40 | 20.48 | 20.40 | 20.48 | 3,873 |
| 25th Jul 2025 (Fri) | 20.40 | 20.40 | 20.32 | 20.46 | 955 |
| 24th Jul 2025 (Thu) | 20.22 | 20.33 | 20.21 | 20.27 | 2,653 |
| 23rd Jul 2025 (Wed) | 20.25 | 20.27 | 20.18 | 20.20 | 782 |
| 22nd Jul 2025 (Tue) | 20.23 | 20.27 | 20.22 | 20.24 | 5,146 |