Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.70 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 96 $21.70 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 10 $21.72 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 40 $21.72 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 100 $21.72 Automatic Execution
 11:46:19 - 12-Dec-25
Sell* 5 $21.72 Automatic Execution
 11:16:58 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13