| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.82 | 23.87 | 23.82 | 23.86 | 631 |
| 18th Sep 2025 (Thu) | 23.86 | 23.90 | 23.86 | 23.90 | 121 |
| 17th Sep 2025 (Wed) | 23.86 | 23.95 | 23.85 | 23.99 | 585 |
| 16th Sep 2025 (Tue) | 23.93 | 24.01 | 23.85 | 23.89 | 2,522 |
| 15th Sep 2025 (Mon) | 23.93 | 24.00 | 23.91 | 23.9512 | 1,773 |
| 12th Sep 2025 (Fri) | 23.71 | 23.78 | 23.71 | 23.79 | 494 |
| 11th Sep 2025 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 360 |
| 10th Sep 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.49 | 121 |
| 9th Sep 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 8th Sep 2025 (Mon) | 23.42 | 23.42 | 23.41 | 23.43 | 488 |
| 5th Sep 2025 (Fri) | 23.19 | 23.28 | 23.16 | 23.27 | 24,648 |
| 4th Sep 2025 (Thu) | 23.02 | 23.02 | 23.00 | 23.03 | 538 |
| 3rd Sep 2025 (Wed) | 22.97 | 22.97 | 22.97 | 22.97 | 150 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.84 | 22.80 | 22.81 | 1,700 |
| 1st Sep 2025 (Mon) | 23.08 | 23.095 | 22.82 | 22.80 | 1,032 |
| 29th Aug 2025 (Fri) | 23.08 | 23.095 | 22.82 | 22.80 | 1,032 |
| 28th Aug 2025 (Thu) | 23.50 | 23.50 | 23.47 | 23.52 | 876 |
| 27th Aug 2025 (Wed) | 23.52 | 23.52 | 23.46 | 23.50 | 8,041 |
| 26th Aug 2025 (Tue) | 23.49 | 23.52 | 23.47 | 23.48 | 3,267 |
| 25th Aug 2025 (Mon) | 23.46 | 23.46 | 23.44 | 23.47 | 315 |
| 22nd Aug 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.429 | 230 |
| 21st Aug 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.32 | 264 |
| 20th Aug 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.34 | 220 |
| 19th Aug 2025 (Tue) | 22.98 | 23.22 | 22.98 | 23.22 | 1,953 |
| 18th Aug 2025 (Mon) | 22.98 | 23.00 | 22.98 | 23.01 | 482 |
| 15th Aug 2025 (Fri) | 22.98 | 22.98 | 22.98 | 23.00 | 210 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 22.99 | 100 |
| 13th Aug 2025 (Wed) | 22.95 | 23.00 | 22.95 | 23.02 | 2,082 |
| 12th Aug 2025 (Tue) | 22.76 | 22.83 | 22.76 | 22.85 | 321 |
| 11th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.71 | 100 |
| 8th Aug 2025 (Fri) | 22.64 | 22.64 | 22.64 | 22.71 | 1,013 |
| 7th Aug 2025 (Thu) | 22.76 | 22.76 | 22.68 | 22.68 | 1,058 |
| 6th Aug 2025 (Wed) | 23.00 | 23.07 | 22.81 | 22.90 | 737 |
| 5th Aug 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.9851 | 106 |
| 4th Aug 2025 (Mon) | 22.60 | 22.92 | 22.60 | 22.91 | 2,016 |
| 1st Aug 2025 (Fri) | 22.24 | 22.57 | 22.24 | 22.57 | 64 |
| 31st Jul 2025 (Thu) | 22.24 | 22.51 | 22.24 | 22.51 | 2,330 |
| 30th Jul 2025 (Wed) | 22.14 | 22.14 | 22.14 | 22.21 | 544 |
| 29th Jul 2025 (Tue) | 22.02 | 22.23 | 22.02 | 22.23 | 0 |
| 28th Jul 2025 (Mon) | 22.02 | 22.08 | 22.00 | 22.11 | 586 |
| 25th Jul 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 110 |
| 24th Jul 2025 (Thu) | 21.82 | 22.00 | 21.82 | 22.01 | 1,037 |
| 23rd Jul 2025 (Wed) | 21.94 | 21.94 | 21.91 | 21.91 | 603 |
| 22nd Jul 2025 (Tue) | 22.06 | 22.08 | 22.06 | 21.97 | 200 |