| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.98 | 21.98 | 21.98 | 21.9899 | 333 |
| 17th Jul 2025 (Thu) | 21.91 | 21.98 | 21.91 | 21.98 | 25 |
| 16th Jul 2025 (Wed) | 21.91 | 21.99 | 21.80 | 21.80 | 802 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.86 | 21.90 | 1,708 |
| 14th Jul 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 205 |
| 11th Jul 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.11 | 1,253 |
| 10th Jul 2025 (Thu) | 22.03 | 22.20 | 22.03 | 22.21 | 546 |
| 9th Jul 2025 (Wed) | 21.96 | 22.00 | 21.96 | 21.9784 | 2,195 |
| 8th Jul 2025 (Tue) | 21.74 | 21.94 | 21.74 | 21.94 | 110 |
| 7th Jul 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.78 | 634 |
| 4th Jul 2025 (Fri) | 21.57 | 21.74 | 21.57 | 21.74 | 100 |
| 3rd Jul 2025 (Thu) | 21.57 | 21.74 | 21.57 | 21.74 | 100 |
| 2nd Jul 2025 (Wed) | 21.57 | 21.75 | 21.55 | 21.84 | 1,129 |
| 1st Jul 2025 (Tue) | 21.53 | 21.55 | 21.53 | 21.52 | 930 |
| 30th Jun 2025 (Mon) | 21.44 | 21.44 | 21.25 | 21.31 | 1,891 |
| 27th Jun 2025 (Fri) | 21.63 | 21.63 | 21.46 | 21.43 | 665 |
| 26th Jun 2025 (Thu) | 21.50 | 21.62 | 21.50 | 21.5904 | 5,884 |
| 25th Jun 2025 (Wed) | 21.50 | 21.50 | 21.49 | 21.507 | 472 |
| 24th Jun 2025 (Tue) | 21.54 | 21.54 | 21.50 | 21.49 | 400 |
| 23rd Jun 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.38 | 309 |
| 20th Jun 2025 (Fri) | 21.38 | 21.38 | 21.32 | 21.32 | 0 |
| 19th Jun 2025 (Thu) | 21.38 | 21.38 | 21.34 | 21.30 | 439 |
| 18th Jun 2025 (Wed) | 21.38 | 21.38 | 21.34 | 21.30 | 439 |
| 17th Jun 2025 (Tue) | 21.28 | 21.28 | 21.28 | 21.25 | 381 |
| 16th Jun 2025 (Mon) | 21.30 | 21.30 | 21.28 | 21.28 | 711 |
| 13th Jun 2025 (Fri) | 21.30 | 21.30 | 21.28 | 21.36 | 1,000 |
| 12th Jun 2025 (Thu) | 21.47 | 21.47 | 21.46 | 21.40 | 1,338 |
| 11th Jun 2025 (Wed) | 21.48 | 21.48 | 21.47 | 21.43 | 425 |
| 10th Jun 2025 (Tue) | 21.47 | 21.49 | 21.44 | 21.49 | 1,205 |
| 9th Jun 2025 (Mon) | 21.47 | 21.50 | 21.46 | 21.50 | 2,241 |
| 6th Jun 2025 (Fri) | 21.47 | 21.48 | 21.43 | 21.41 | 3,303 |
| 5th Jun 2025 (Thu) | 21.53 | 21.55 | 21.51 | 21.525 | 1,132 |
| 4th Jun 2025 (Wed) | 21.43 | 21.43 | 21.41 | 21.42 | 1,112 |
| 3rd Jun 2025 (Tue) | 21.31 | 21.31 | 21.25 | 21.29 | 2,728 |
| 2nd Jun 2025 (Mon) | 21.24 | 21.24 | 21.20 | 21.20 | 28 |
| 30th May 2025 (Fri) | 21.24 | 21.24 | 21.08 | 21.20 | 1,263 |
| 29th May 2025 (Thu) | 21.41 | 21.41 | 21.36 | 21.48 | 1,374 |
| 28th May 2025 (Wed) | 21.30 | 21.32 | 21.30 | 21.32 | 2,519 |
| 27th May 2025 (Tue) | 21.32 | 21.32 | 21.27 | 21.30 | 1,654 |
| 26th May 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 24th May 2025 (Sat) | 21.16 | 21.16 | 21.16 | 21.25 | 2,759 |
| 23rd May 2025 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 2,759 |
| 22nd May 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.22 | 213 |
| 21st May 2025 (Wed) | 21.47 | 21.47 | 21.29 | 21.29 | 2,471 |
| 20th May 2025 (Tue) | 21.72 | 21.72 | 21.66 | 21.66 | 1,131 |