| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.80 | 21.80 | 21.67 | 21.67 | 1,278 |
| 11th Dec 2025 (Thu) | 21.68 | 21.85 | 21.68 | 21.86 | 5,831 |
| 10th Dec 2025 (Wed) | 21.69 | 21.75 | 21.69 | 21.72 | 210 |
| 9th Dec 2025 (Tue) | 21.70 | 21.72 | 21.60 | 21.67 | 2,082 |
| 8th Dec 2025 (Mon) | 21.52 | 21.61 | 21.52 | 21.56 | 1,300 |
| 5th Dec 2025 (Fri) | 21.65 | 21.65 | 21.58 | 21.57 | 216 |
| 4th Dec 2025 (Thu) | 21.66 | 21.66 | 21.62 | 21.57 | 1,092 |
| 3rd Dec 2025 (Wed) | 21.70 | 21.70 | 21.70 | 21.7031 | 200 |
| 2nd Dec 2025 (Tue) | 21.60 | 21.65 | 21.59 | 21.65 | 304 |
| 1st Dec 2025 (Mon) | 21.63 | 21.65 | 21.61 | 21.60 | 9,096 |
| 28th Nov 2025 (Fri) | 21.75 | 21.75 | 21.64 | 21.68 | 709 |
| 27th Nov 2025 (Thu) | 22.12 | 22.20 | 22.07 | 22.10 | 1,782 |
| 26th Nov 2025 (Wed) | 22.12 | 22.20 | 22.07 | 22.10 | 1,896 |
| 25th Nov 2025 (Tue) | 22.03 | 22.12 | 22.01 | 22.06 | 200 |
| 24th Nov 2025 (Mon) | 21.99 | 22.00 | 21.98 | 22.014 | 1,300 |
| 21st Nov 2025 (Fri) | 22.10 | 22.10 | 21.96 | 21.96 | 0 |
| 20th Nov 2025 (Thu) | 22.10 | 22.10 | 21.96 | 21.96 | 0 |
| 19th Nov 2025 (Wed) | 22.10 | 22.10 | 21.96 | 21.96 | 1 |
| 18th Nov 2025 (Tue) | 22.10 | 22.10 | 22.01 | 21.9994 | 503 |
| 17th Nov 2025 (Mon) | 22.20 | 22.20 | 22.20 | 21.96 | 787 |
| 14th Nov 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.31 | 2,185 |
| 13th Nov 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.31 | 10 |
| 12th Nov 2025 (Wed) | 22.75 | 22.75 | 22.63 | 22.63 | 45 |
| 11th Nov 2025 (Tue) | 22.75 | 22.85 | 22.75 | 22.85 | 320 |
| 10th Nov 2025 (Mon) | 22.73 | 22.73 | 22.73 | 22.72 | 260 |
| 7th Nov 2025 (Fri) | 22.65 | 22.65 | 22.56 | 22.56 | 71 |
| 6th Nov 2025 (Thu) | 22.73 | 22.73 | 22.73 | 22.64 | 100 |
| 5th Nov 2025 (Wed) | 22.70 | 22.73 | 22.64 | 22.67 | 329 |
| 4th Nov 2025 (Tue) | 22.65 | 22.65 | 22.63 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.65 | 22.68 | 22.62 | 22.63 | 748 |
| 31st Oct 2025 (Fri) | 22.75 | 22.75 | 22.65 | 22.64 | 741 |
| 30th Oct 2025 (Thu) | 22.81 | 22.81 | 22.81 | 22.74 | 407 |
| 29th Oct 2025 (Wed) | 23.05 | 23.05 | 22.93 | 22.93 | 0 |
| 28th Oct 2025 (Tue) | 23.05 | 23.05 | 23.01 | 23.01 | 0 |
| 24th Oct 2025 (Fri) | 22.96 | 23.00 | 22.96 | 23.04 | 830 |
| 23rd Oct 2025 (Thu) | 22.89 | 22.94 | 22.89 | 22.94 | 134 |
| 22nd Oct 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.93 | 171 |
| 21st Oct 2025 (Tue) | 23.00 | 23.05 | 22.98 | 23.07 | 594 |
| 20th Oct 2025 (Mon) | 22.93 | 23.03 | 22.93 | 22.99 | 4,200 |
| 17th Oct 2025 (Fri) | 22.84 | 22.84 | 22.84 | 22.85 | 100 |
| 16th Oct 2025 (Thu) | 22.82 | 22.82 | 22.78 | 22.79 | 147 |
| 15th Oct 2025 (Wed) | 22.80 | 22.82 | 22.80 | 22.78 | 101 |
| 14th Oct 2025 (Tue) | 22.71 | 22.78 | 22.70 | 22.70 | 120 |