| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.99 | 21.11 | 20.99 | 21.09 | 297 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.11 | 20.99 | 21.09 | 297 |
| 1st Apr 2026 (Wed) | 20.91 | 21.04 | 20.91 | 21.00 | 238 |
| 31st Mar 2026 (Tue) | 20.85 | 20.85 | 20.53 | 20.76 | 5,476 |
| 30th Mar 2026 (Mon) | 20.79 | 20.85 | 20.78 | 20.79 | 2 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 20.87 | 20.88 | 507 |
| 26th Mar 2026 (Thu) | 21.10 | 21.10 | 20.98 | 21.00 | 329 |
| 25th Mar 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 33 |
| 24th Mar 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.14 | 59 |
| 23rd Mar 2026 (Mon) | 21.21 | 21.31 | 21.21 | 21.17 | 320 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.17 | 21.17 | 28 |
| 19th Mar 2026 (Thu) | 21.50 | 21.54 | 21.43 | 21.51 | 769 |
| 18th Mar 2026 (Wed) | 21.58 | 21.58 | 21.54 | 21.50 | 520 |
| 17th Mar 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.68 | 3,500 |
| 16th Mar 2026 (Mon) | 21.85 | 21.85 | 21.76 | 21.7101 | 965 |
| 13th Mar 2026 (Fri) | 21.90 | 21.91 | 21.90 | 21.89 | 1,205 |
| 12th Mar 2026 (Thu) | 21.87 | 22.00 | 21.85 | 21.98 | 302 |
| 11th Mar 2026 (Wed) | 21.97 | 21.97 | 21.96 | 21.95 | 339 |
| 10th Mar 2026 (Tue) | 22.02 | 22.03 | 22.02 | 22.03 | 389 |
| 9th Mar 2026 (Mon) | 22.06 | 22.06 | 22.00 | 22.00 | 400 |
| 6th Mar 2026 (Fri) | 22.14 | 22.15 | 22.14 | 22.14 | 9 |
| 5th Mar 2026 (Thu) | 22.17 | 22.23 | 22.16 | 22.2299 | 18 |
| 4th Mar 2026 (Wed) | 22.30 | 22.30 | 22.25 | 22.27 | 507 |
| 3rd Mar 2026 (Tue) | 22.14 | 22.26 | 22.13 | 22.26 | 100 |
| 2nd Mar 2026 (Mon) | 22.08 | 22.29 | 22.08 | 22.32 | 324 |
| 27th Feb 2026 (Fri) | 22.17 | 22.23 | 22.05 | 22.14 | 3,799 |
| 26th Feb 2026 (Thu) | 22.51 | 22.51 | 22.51 | 22.54 | 562 |
| 25th Feb 2026 (Wed) | 22.47 | 22.58 | 22.47 | 22.58 | 0 |
| 24th Feb 2026 (Tue) | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 23rd Feb 2026 (Mon) | 22.47 | 22.47 | 22.42 | 22.51 | 1,312 |
| 20th Feb 2026 (Fri) | 22.49 | 22.50 | 22.48 | 22.50 | 337 |
| 19th Feb 2026 (Thu) | 22.42 | 22.45 | 22.36 | 22.46 | 2,431 |
| 18th Feb 2026 (Wed) | 22.47 | 22.55 | 22.42 | 22.47 | 1,125 |
| 17th Feb 2026 (Tue) | 22.31 | 22.36 | 22.31 | 22.45 | 588 |
| 16th Feb 2026 (Mon) | 22.31 | 22.31 | 22.30 | 22.29 | 1 |
| 13th Feb 2026 (Fri) | 22.31 | 22.31 | 22.30 | 22.29 | 1 |
| 12th Feb 2026 (Thu) | 22.34 | 22.34 | 22.25 | 22.23 | 100 |
| 11th Feb 2026 (Wed) | 22.28 | 22.33 | 22.26 | 22.33 | 700 |
| 10th Feb 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 100 |
| 9th Feb 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 109 |
| 6th Feb 2026 (Fri) | 22.17 | 22.17 | 22.15 | 22.21 | 550 |