| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.17 | 22.17 | 22.15 | 22.21 | 550 |
| 5th Feb 2026 (Thu) | 22.22 | 22.22 | 22.10 | 22.1699 | 2 |
| 4th Feb 2026 (Wed) | 22.21 | 22.21 | 22.165 | 22.165 | 0 |
| 3rd Feb 2026 (Tue) | 22.21 | 22.21 | 22.20 | 22.205 | 430 |
| 2nd Feb 2026 (Mon) | 22.18 | 22.245 | 22.18 | 22.245 | 0 |
| 30th Jan 2026 (Fri) | 22.18 | 22.20 | 22.18 | 22.21 | 0 |
| 29th Jan 2026 (Thu) | 22.22 | 22.22 | 22.15 | 22.19 | 908 |
| 28th Jan 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.26 | 201 |
| 27th Jan 2026 (Tue) | 22.24 | 22.24 | 22.22 | 22.26 | 304 |
| 26th Jan 2026 (Mon) | 22.23 | 22.23 | 22.19 | 22.25 | 20 |
| 23rd Jan 2026 (Fri) | 22.15 | 22.23 | 22.15 | 22.23 | 350 |
| 22nd Jan 2026 (Thu) | 22.10 | 22.15 | 22.10 | 22.14 | 801 |
| 21st Jan 2026 (Wed) | 22.10 | 22.10 | 22.02 | 22.06 | 2 |
| 20th Jan 2026 (Tue) | 22.09 | 22.09 | 22.03 | 22.04 | 460 |
| 19th Jan 2026 (Mon) | 22.18 | 22.21 | 22.17 | 22.16 | 315 |
| 16th Jan 2026 (Fri) | 22.18 | 22.21 | 22.17 | 22.16 | 315 |
| 15th Jan 2026 (Thu) | 22.25 | 22.25 | 22.23 | 22.26 | 501 |
| 14th Jan 2026 (Wed) | 22.12 | 22.18 | 22.12 | 22.18 | 392 |
| 13th Jan 2026 (Tue) | 22.16 | 22.18 | 22.05 | 22.03 | 509 |
| 12th Jan 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.03 | 0 |
| 9th Jan 2026 (Fri) | 21.91 | 22.00 | 21.91 | 22.00 | 0 |
| 8th Jan 2026 (Thu) | 21.91 | 22.02 | 21.90 | 21.95 | 2,594 |
| 7th Jan 2026 (Wed) | 21.92 | 21.94 | 21.92 | 21.94 | 200 |
| 6th Jan 2026 (Tue) | 21.89 | 21.89 | 21.83 | 21.88 | 407 |
| 5th Jan 2026 (Mon) | 21.94 | 21.95 | 21.88 | 21.93 | 865 |
| 2nd Jan 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.86 | 200 |
| 1st Jan 2026 (Thu) | 21.59 | 21.67 | 21.56 | 21.61 | 1,311 |
| 31st Dec 2025 (Wed) | 21.59 | 21.67 | 21.56 | 21.61 | 1,311 |
| 30th Dec 2025 (Tue) | 21.63 | 21.63 | 21.60 | 21.62 | 1,923 |
| 29th Dec 2025 (Mon) | 21.62 | 21.65 | 21.62 | 21.63 | 4,172 |
| 26th Dec 2025 (Fri) | 21.66 | 21.69 | 21.66 | 21.69 | 0 |
| 25th Dec 2025 (Thu) | 21.66 | 21.70 | 21.65 | 21.65 | 914 |
| 24th Dec 2025 (Wed) | 21.66 | 21.70 | 21.65 | 21.65 | 914 |
| 23rd Dec 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.64 | 132 |
| 22nd Dec 2025 (Mon) | 21.84 | 21.84 | 21.70 | 21.70 | 3,846 |
| 19th Dec 2025 (Fri) | 21.80 | 21.81 | 21.80 | 21.78 | 506 |
| 18th Dec 2025 (Thu) | 21.97 | 21.97 | 21.85 | 21.835 | 1,874 |
| 17th Dec 2025 (Wed) | 21.77 | 21.77 | 21.74 | 21.77 | 423 |
| 16th Dec 2025 (Tue) | 21.85 | 21.85 | 21.85 | 21.83 | 1,546 |
| 15th Dec 2025 (Mon) | 21.76 | 21.79 | 21.76 | 21.74 | 1,528 |
| 12th Dec 2025 (Fri) | 21.80 | 21.80 | 21.67 | 21.67 | 1,278 |
| 11th Dec 2025 (Thu) | 21.68 | 21.85 | 21.68 | 21.86 | 5,831 |
| 10th Dec 2025 (Wed) | 21.69 | 21.75 | 21.69 | 21.72 | 210 |
| 9th Dec 2025 (Tue) | 21.70 | 21.72 | 21.60 | 21.67 | 2,082 |
| 8th Dec 2025 (Mon) | 21.52 | 21.61 | 21.52 | 21.56 | 1,300 |