| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 173 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 341 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 159 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 35 | $14.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 13 | $14.78 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 100 | $14.775 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 64 | $14.81 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 16 | $14.67 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 50 | $14.795 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $14.925 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 69 | $15.00 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 58 | $15.00 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 125 | $15.01 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 92 | $15.01 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 12 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 95 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 200 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 85 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 105 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 95 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 35 | $14.97 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 105 | $14.95 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Unknown* | 100 | $14.885 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 99 | $14.86 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 90 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 28 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 18 | $14.92 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 99 | $14.93 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 41 | $14.96 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 80 | $14.95 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 105 | $14.92 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 105 | $14.92 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 95 | $14.92 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 116 | $14.86 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 75 | $14.86 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 14 | $14.86 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 55 | $14.88 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 13 | $14.88 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 8 | $14.87 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 202 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 211 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 93 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 108 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 28 | $14.96 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 56 | $15.00 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 24 | $15.00 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:49 - 18-Jul-25 |