| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.90 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 24 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 150 | $14.93 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 38 | $14.87 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 97 | $14.86 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 62 | $14.87 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 44 | $14.99 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 28 | $14.99 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 27 | $15.05 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 11 | $15.05 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 6 | $15.05 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 19 | $15.05 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 38 | $15.05 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 4 | $15.05 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 10 | $15.05 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 72 | $15.05 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 17 | $15.05 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 8 | $15.00 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 52 | $15.01 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Unknown* | 5 | $15.11 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 5 | $15.11 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 22 | $15.13 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 25 | $15.21 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 198 | $15.21 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 2 | $15.21 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 48 | $15.18 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 15 | $15.97 | Ordinary |
08:57:49 - 12-Dec-25 |