| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.94 | 15.10 | 14.775 | 14.86 | 18,602 |
| 17th Jul 2025 (Thu) | 14.80 | 14.92 | 14.59 | 14.63 | 17,754 |
| 16th Jul 2025 (Wed) | 14.62 | 14.74 | 14.54 | 14.56 | 7,915 |
| 15th Jul 2025 (Tue) | 14.29 | 14.80 | 14.29 | 14.72 | 6,440 |
| 14th Jul 2025 (Mon) | 14.02 | 14.24 | 13.94 | 14.22 | 7,234 |
| 11th Jul 2025 (Fri) | 13.86 | 13.92 | 13.75 | 13.80 | 5,948 |
| 10th Jul 2025 (Thu) | 13.75 | 14.04 | 13.75 | 13.87 | 13,138 |
| 9th Jul 2025 (Wed) | 14.06 | 14.09 | 13.51 | 13.65 | 9,257 |
| 8th Jul 2025 (Tue) | 13.66 | 14.25 | 13.66 | 14.00 | 27,668 |
| 7th Jul 2025 (Mon) | 13.77 | 13.78 | 13.37 | 13.38 | 10,852 |
| 4th Jul 2025 (Fri) | 13.76 | 13.92 | 13.68 | 13.78 | 8,646 |
| 3rd Jul 2025 (Thu) | 13.76 | 13.92 | 13.68 | 13.78 | 8,646 |
| 2nd Jul 2025 (Wed) | 13.435 | 13.68 | 13.41 | 13.69 | 9,068 |
| 1st Jul 2025 (Tue) | 13.14 | 13.62 | 13.14 | 13.48 | 11,566 |
| 30th Jun 2025 (Mon) | 13.01 | 13.37 | 13.01 | 13.31 | 10,603 |
| 27th Jun 2025 (Fri) | 12.95 | 13.19 | 12.95 | 13.07 | 9,620 |
| 26th Jun 2025 (Thu) | 13.11 | 13.11 | 12.815 | 12.91 | 13,516 |
| 25th Jun 2025 (Wed) | 12.57 | 13.34 | 12.57 | 13.11 | 20,195 |
| 24th Jun 2025 (Tue) | 12.12 | 12.68 | 12.075 | 12.57 | 10,645 |
| 23rd Jun 2025 (Mon) | 11.16 | 12.11 | 11.16 | 12.08 | 15,327 |
| 20th Jun 2025 (Fri) | 11.00 | 11.02 | 10.77 | 11.00 | 8,320 |
| 19th Jun 2025 (Thu) | 10.95 | 11.22 | 10.78 | 10.89 | 19,690 |
| 18th Jun 2025 (Wed) | 10.95 | 11.22 | 10.78 | 10.89 | 19,690 |
| 17th Jun 2025 (Tue) | 10.93 | 11.10 | 10.78 | 10.96 | 16,073 |
| 16th Jun 2025 (Mon) | 10.92 | 11.01 | 10.83 | 10.85 | 7,845 |
| 13th Jun 2025 (Fri) | 10.48 | 10.84 | 10.48 | 10.80 | 10,163 |
| 12th Jun 2025 (Thu) | 10.48 | 10.48 | 10.36 | 10.42 | 8,925 |
| 11th Jun 2025 (Wed) | 10.77 | 10.78 | 10.39 | 10.44 | 7,299 |
| 10th Jun 2025 (Tue) | 10.71 | 10.71 | 10.54 | 10.59 | 4,882 |
| 9th Jun 2025 (Mon) | 10.685 | 10.75 | 10.60 | 10.61 | 10,325 |
| 6th Jun 2025 (Fri) | 10.56 | 10.68 | 10.48 | 10.51 | 10,196 |
| 5th Jun 2025 (Thu) | 10.35 | 10.515 | 10.35 | 10.46 | 4,886 |
| 4th Jun 2025 (Wed) | 10.30 | 10.43 | 10.23 | 10.32 | 8,480 |
| 3rd Jun 2025 (Tue) | 10.10 | 10.30 | 10.10 | 10.21 | 13,543 |
| 2nd Jun 2025 (Mon) | 10.115 | 10.18 | 9.98 | 10.04 | 5,275 |
| 30th May 2025 (Fri) | 10.26 | 10.28 | 10.05 | 10.06 | 7,802 |
| 29th May 2025 (Thu) | 10.05 | 10.27 | 10.05 | 10.245 | 6,070 |
| 28th May 2025 (Wed) | 9.925 | 10.11 | 9.925 | 9.99 | 8,081 |
| 27th May 2025 (Tue) | 9.68 | 9.96 | 9.68 | 9.885 | 11,823 |
| 26th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th May 2025 (Sat) | 9.71 | 10.12 | 9.71 | 10.01 | 3,452 |
| 23rd May 2025 (Fri) | 9.71 | 10.12 | 9.71 | 10.08 | 3,452 |
| 22nd May 2025 (Thu) | 9.90 | 10.12 | 9.90 | 10.12 | 5,999 |
| 21st May 2025 (Wed) | 9.71 | 10.02 | 9.71 | 9.88 | 6,562 |