| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.23 | 16.44 | 16.19 | 16.36 | 3,200 |
| 5th Feb 2026 (Thu) | 16.19 | 16.40 | 15.94 | 15.93 | 862 |
| 4th Feb 2026 (Wed) | 16.19 | 16.23 | 15.84 | 15.92 | 1,108 |
| 3rd Feb 2026 (Tue) | 16.93 | 16.94 | 16.25 | 16.43 | 1,518 |
| 2nd Feb 2026 (Mon) | 17.19 | 17.21 | 16.99 | 17.01 | 6,411 |
| 30th Jan 2026 (Fri) | 16.99 | 16.99 | 16.74 | 16.93 | 924 |
| 29th Jan 2026 (Thu) | 17.10 | 17.10 | 16.98 | 16.99 | 134 |
| 28th Jan 2026 (Wed) | 16.93 | 17.10 | 16.93 | 16.83 | 4,545 |
| 27th Jan 2026 (Tue) | 17.23 | 17.23 | 16.72 | 16.83 | 3,098 |
| 26th Jan 2026 (Mon) | 16.67 | 16.85 | 16.67 | 16.88 | 1,632 |
| 23rd Jan 2026 (Fri) | 16.99 | 17.02 | 16.83 | 16.81 | 1,394 |
| 22nd Jan 2026 (Thu) | 16.96 | 17.16 | 16.79 | 16.79 | 4,220 |
| 21st Jan 2026 (Wed) | 16.28 | 16.89 | 16.26 | 16.845 | 1,995 |
| 20th Jan 2026 (Tue) | 16.16 | 16.39 | 16.09 | 16.13 | 1,803 |
| 19th Jan 2026 (Mon) | 16.16 | 16.71 | 16.16 | 16.46 | 4,779 |
| 16th Jan 2026 (Fri) | 16.16 | 16.71 | 16.16 | 16.46 | 4,779 |
| 15th Jan 2026 (Thu) | 16.32 | 16.58 | 16.31 | 16.37 | 6,073 |
| 14th Jan 2026 (Wed) | 16.38 | 16.57 | 16.24 | 16.32 | 7,057 |
| 13th Jan 2026 (Tue) | 17.12 | 17.12 | 16.34 | 17.22 | 7,352 |
| 12th Jan 2026 (Mon) | 16.77 | 17.25 | 16.76 | 17.22 | 6,523 |
| 9th Jan 2026 (Fri) | 16.73 | 16.87 | 16.41 | 16.42 | 1,855 |
| 8th Jan 2026 (Thu) | 16.82 | 16.90 | 16.61 | 16.78 | 4,123 |
| 7th Jan 2026 (Wed) | 16.71 | 16.81 | 16.59 | 16.74 | 5,145 |
| 6th Jan 2026 (Tue) | 16.00 | 16.61 | 16.00 | 16.52 | 3,794 |
| 5th Jan 2026 (Mon) | 15.73 | 16.005 | 15.73 | 15.98 | 4,366 |
| 2nd Jan 2026 (Fri) | 15.99 | 16.02 | 15.67 | 15.83 | 3,967 |
| 1st Jan 2026 (Thu) | 15.73 | 15.82 | 15.65 | 15.64 | 4,619 |
| 31st Dec 2025 (Wed) | 15.73 | 15.82 | 15.65 | 15.64 | 4,619 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.71 | 5,124 |
| 29th Dec 2025 (Mon) | 15.89 | 16.00 | 15.835 | 15.94 | 5,998 |
| 26th Dec 2025 (Fri) | 15.51 | 15.88 | 15.51 | 15.89 | 4,119 |
| 25th Dec 2025 (Thu) | 15.48 | 15.79 | 15.48 | 15.64 | 7,705 |
| 24th Dec 2025 (Wed) | 15.48 | 15.79 | 15.48 | 15.64 | 7,705 |
| 23rd Dec 2025 (Tue) | 15.53 | 15.61 | 15.36 | 15.48 | 8,818 |
| 22nd Dec 2025 (Mon) | 15.05 | 15.53 | 15.05 | 15.32 | 6,886 |
| 19th Dec 2025 (Fri) | 15.08 | 15.25 | 14.64 | 14.96 | 7,765 |
| 18th Dec 2025 (Thu) | 14.79 | 14.96 | 14.76 | 14.80 | 3,502 |
| 17th Dec 2025 (Wed) | 14.57 | 14.77 | 14.56 | 14.60 | 3,343 |
| 16th Dec 2025 (Tue) | 14.57 | 14.63 | 14.34 | 14.33 | 1,376 |
| 15th Dec 2025 (Mon) | 14.82 | 14.82 | 14.755 | 14.73 | 154 |
| 12th Dec 2025 (Fri) | 15.17 | 15.21 | 14.81 | 14.96 | 6,711 |
| 11th Dec 2025 (Thu) | 15.30 | 15.38 | 15.13 | 15.26 | 6,239 |
| 10th Dec 2025 (Wed) | 15.61 | 15.72 | 15.26 | 15.285 | 1,985 |
| 9th Dec 2025 (Tue) | 15.50 | 15.55 | 15.07 | 15.265 | 4,919 |
| 8th Dec 2025 (Mon) | 15.655 | 15.655 | 15.30 | 15.41 | 2,662 |