| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.49 | 15.50 | 15.10 | 15.205 | 1,600 |
| 2nd Apr 2026 (Thu) | 15.49 | 15.50 | 15.10 | 15.205 | 1,600 |
| 1st Apr 2026 (Wed) | 15.66 | 15.92 | 15.66 | 15.77 | 377 |
| 31st Mar 2026 (Tue) | 15.66 | 15.66 | 15.37 | 15.45 | 2,207 |
| 30th Mar 2026 (Mon) | 15.39 | 15.55 | 15.11 | 15.26 | 2,655 |
| 27th Mar 2026 (Fri) | 15.69 | 15.70 | 15.21 | 15.28 | 1,410 |
| 26th Mar 2026 (Thu) | 16.34 | 16.38 | 15.62 | 15.80 | 4,298 |
| 25th Mar 2026 (Wed) | 16.36 | 16.54 | 16.30 | 16.32 | 3,443 |
| 24th Mar 2026 (Tue) | 16.04 | 16.16 | 15.67 | 15.84 | 2,450 |
| 23rd Mar 2026 (Mon) | 15.96 | 16.11 | 15.77 | 15.96 | 1,056 |
| 20th Mar 2026 (Fri) | 15.97 | 16.06 | 15.71 | 15.81 | 296 |
| 19th Mar 2026 (Thu) | 16.16 | 16.43 | 16.07 | 16.42 | 2,658 |
| 18th Mar 2026 (Wed) | 16.28 | 16.43 | 16.03 | 16.03 | 1,544 |
| 17th Mar 2026 (Tue) | 16.465 | 16.465 | 16.19 | 16.20 | 1,210 |
| 16th Mar 2026 (Mon) | 15.98 | 16.44 | 15.98 | 16.15 | 699 |
| 13th Mar 2026 (Fri) | 16.01 | 16.33 | 16.01 | 16.10 | 2,619 |
| 12th Mar 2026 (Thu) | 15.88 | 15.92 | 15.74 | 15.65 | 1,293 |
| 11th Mar 2026 (Wed) | 16.12 | 16.20 | 15.91 | 16.00 | 2,082 |
| 10th Mar 2026 (Tue) | 16.50 | 16.60 | 16.47 | 16.41 | 2,267 |
| 9th Mar 2026 (Mon) | 16.09 | 16.32 | 16.04 | 16.29 | 1,565 |
| 6th Mar 2026 (Fri) | 16.30 | 16.40 | 16.04 | 16.06 | 287 |
| 5th Mar 2026 (Thu) | 16.30 | 16.49 | 16.19 | 16.25 | 747 |
| 4th Mar 2026 (Wed) | 16.78 | 16.78 | 16.43 | 16.45 | 2,332 |
| 3rd Mar 2026 (Tue) | 16.35 | 16.64 | 16.35 | 16.44 | 417 |
| 2nd Mar 2026 (Mon) | 16.54 | 16.75 | 16.54 | 16.61 | 3,966 |
| 27th Feb 2026 (Fri) | 16.72 | 16.84 | 16.51 | 16.52 | 1,248 |
| 26th Feb 2026 (Thu) | 16.585 | 16.70 | 16.585 | 16.71 | 1,167 |
| 25th Feb 2026 (Wed) | 16.33 | 16.89 | 16.33 | 16.89 | 0 |
| 24th Feb 2026 (Tue) | 16.33 | 16.33 | 16.17 | 16.17 | 0 |
| 23rd Feb 2026 (Mon) | 16.33 | 16.49 | 16.20 | 16.17 | 5,023 |
| 20th Feb 2026 (Fri) | 16.47 | 16.47 | 16.40 | 16.375 | 1,240 |
| 19th Feb 2026 (Thu) | 16.24 | 16.35 | 16.14 | 16.30 | 4,019 |
| 18th Feb 2026 (Wed) | 16.13 | 16.55 | 16.13 | 16.24 | 2,123 |
| 17th Feb 2026 (Tue) | 15.97 | 16.60 | 15.97 | 16.19 | 2,629 |
| 16th Feb 2026 (Mon) | 15.89 | 16.25 | 15.89 | 16.10 | 1,422 |
| 13th Feb 2026 (Fri) | 15.89 | 16.25 | 15.89 | 16.10 | 1,422 |
| 12th Feb 2026 (Thu) | 16.08 | 16.22 | 15.88 | 15.89 | 1,880 |
| 11th Feb 2026 (Wed) | 16.83 | 16.90 | 16.22 | 16.395 | 3,760 |
| 10th Feb 2026 (Tue) | 16.33 | 17.21 | 16.04 | 16.71 | 13,962 |
| 9th Feb 2026 (Mon) | 16.07 | 16.16 | 15.28 | 16.06 | 8,343 |
| 6th Feb 2026 (Fri) | 16.23 | 16.44 | 16.19 | 16.36 | 3,200 |