| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.84 | 15.84 | 15.58 | 15.58 | 3,118 |
| 18th Sep 2025 (Thu) | 15.72 | 15.82 | 15.59 | 15.73 | 3,839 |
| 17th Sep 2025 (Wed) | 15.72 | 15.90 | 15.72 | 15.77 | 3,187 |
| 16th Sep 2025 (Tue) | 15.56 | 15.95 | 15.56 | 15.67 | 7,441 |
| 15th Sep 2025 (Mon) | 16.095 | 16.095 | 15.49 | 15.54 | 1,971 |
| 12th Sep 2025 (Fri) | 15.99 | 16.05 | 15.90 | 15.96 | 15,075 |
| 11th Sep 2025 (Thu) | 15.97 | 16.08 | 15.94 | 16.00 | 4,472 |
| 10th Sep 2025 (Wed) | 16.03 | 16.03 | 15.72 | 15.75 | 4,719 |
| 9th Sep 2025 (Tue) | 16.03 | 16.31 | 15.94 | 16.00 | 2,854 |
| 8th Sep 2025 (Mon) | 15.84 | 16.005 | 15.69 | 16.08 | 4,943 |
| 5th Sep 2025 (Fri) | 15.95 | 15.95 | 15.48 | 15.54 | 5,709 |
| 4th Sep 2025 (Thu) | 16.07 | 16.07 | 15.52 | 15.57 | 2,290 |
| 3rd Sep 2025 (Wed) | 16.31 | 16.45 | 16.11 | 16.21 | 5,027 |
| 2nd Sep 2025 (Tue) | 15.95 | 16.40 | 15.92 | 16.22 | 5,648 |
| 1st Sep 2025 (Mon) | 15.91 | 16.23 | 15.88 | 16.075 | 7,824 |
| 29th Aug 2025 (Fri) | 15.91 | 16.23 | 15.88 | 16.075 | 7,824 |
| 28th Aug 2025 (Thu) | 15.61 | 15.93 | 15.61 | 15.93 | 4,464 |
| 27th Aug 2025 (Wed) | 15.69 | 15.82 | 15.56 | 15.68 | 2,559 |
| 26th Aug 2025 (Tue) | 15.91 | 16.22 | 15.91 | 16.00 | 10,500 |
| 25th Aug 2025 (Mon) | 16.00 | 16.45 | 15.94 | 16.05 | 6,893 |
| 22nd Aug 2025 (Fri) | 15.64 | 15.88 | 15.54 | 15.56 | 2,105 |
| 21st Aug 2025 (Thu) | 15.265 | 15.52 | 15.265 | 15.53 | 7,972 |
| 20th Aug 2025 (Wed) | 15.13 | 15.235 | 15.06 | 15.26 | 9,322 |
| 19th Aug 2025 (Tue) | 15.12 | 15.235 | 14.95 | 14.99 | 5,136 |
| 18th Aug 2025 (Mon) | 15.57 | 15.63 | 15.06 | 15.30 | 4,791 |
| 15th Aug 2025 (Fri) | 15.78 | 15.78 | 15.52 | 15.57 | 2,294 |
| 14th Aug 2025 (Thu) | 15.89 | 15.915 | 15.53 | 15.56 | 978 |
| 13th Aug 2025 (Wed) | 15.76 | 15.96 | 15.76 | 15.885 | 3,535 |
| 12th Aug 2025 (Tue) | 15.16 | 15.575 | 15.16 | 15.60 | 3,442 |
| 11th Aug 2025 (Mon) | 15.24 | 15.24 | 15.10 | 15.10 | 1,569 |
| 8th Aug 2025 (Fri) | 15.445 | 15.495 | 15.05 | 15.21 | 4,069 |
| 7th Aug 2025 (Thu) | 16.13 | 16.15 | 15.58 | 15.74 | 12,605 |
| 6th Aug 2025 (Wed) | 15.75 | 16.10 | 15.73 | 15.99 | 14,886 |
| 5th Aug 2025 (Tue) | 14.67 | 15.51 | 14.67 | 15.36 | 7,658 |
| 4th Aug 2025 (Mon) | 14.99 | 16.05 | 14.43 | 14.43 | 17,043 |
| 1st Aug 2025 (Fri) | 15.37 | 15.56 | 15.32 | 15.40 | 10,353 |
| 31st Jul 2025 (Thu) | 15.22 | 15.59 | 15.22 | 15.54 | 6,000 |
| 30th Jul 2025 (Wed) | 15.26 | 15.50 | 15.09 | 15.18 | 11,241 |
| 29th Jul 2025 (Tue) | 15.33 | 15.58 | 15.17 | 15.18 | 10,239 |
| 28th Jul 2025 (Mon) | 15.80 | 15.81 | 14.79 | 14.94 | 16,644 |
| 25th Jul 2025 (Fri) | 15.48 | 15.775 | 15.48 | 15.76 | 14,699 |
| 24th Jul 2025 (Thu) | 15.42 | 15.66 | 15.42 | 15.49 | 12,777 |
| 23rd Jul 2025 (Wed) | 15.32 | 15.50 | 15.32 | 15.42 | 10,587 |
| 22nd Jul 2025 (Tue) | 15.08 | 15.32 | 14.97 | 15.14 | 21,440 |