| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.17 | 15.21 | 14.81 | 14.96 | 6,711 |
| 11th Dec 2025 (Thu) | 15.30 | 15.38 | 15.13 | 15.26 | 6,239 |
| 10th Dec 2025 (Wed) | 15.61 | 15.72 | 15.26 | 15.285 | 1,985 |
| 9th Dec 2025 (Tue) | 15.50 | 15.55 | 15.07 | 15.265 | 4,919 |
| 8th Dec 2025 (Mon) | 15.655 | 15.655 | 15.30 | 15.41 | 2,662 |
| 5th Dec 2025 (Fri) | 15.75 | 15.75 | 15.60 | 15.62 | 1,523 |
| 4th Dec 2025 (Thu) | 15.69 | 15.78 | 15.34 | 15.56 | 2,900 |
| 3rd Dec 2025 (Wed) | 15.77 | 15.86 | 15.66 | 15.79 | 2,841 |
| 2nd Dec 2025 (Tue) | 15.76 | 15.78 | 15.67 | 15.65 | 7,703 |
| 1st Dec 2025 (Mon) | 15.63 | 15.78 | 15.60 | 15.61 | 3,430 |
| 28th Nov 2025 (Fri) | 15.34 | 15.77 | 15.34 | 15.42 | 4,278 |
| 27th Nov 2025 (Thu) | 15.23 | 15.59 | 15.08 | 15.08 | 2,220 |
| 26th Nov 2025 (Wed) | 15.23 | 15.59 | 15.08 | 15.08 | 5,826 |
| 25th Nov 2025 (Tue) | 14.22 | 15.27 | 14.22 | 15.22 | 4,813 |
| 24th Nov 2025 (Mon) | 14.47 | 15.04 | 14.47 | 14.84 | 5,526 |
| 21st Nov 2025 (Fri) | 14.725 | 14.725 | 14.17 | 14.23 | 650 |
| 20th Nov 2025 (Thu) | 15.12 | 15.12 | 14.81 | 14.81 | 0 |
| 19th Nov 2025 (Wed) | 15.12 | 15.12 | 14.675 | 14.81 | 3,075 |
| 18th Nov 2025 (Tue) | 15.255 | 15.70 | 15.22 | 15.25 | 1,239 |
| 17th Nov 2025 (Mon) | 15.59 | 15.90 | 15.22 | 15.36 | 3,895 |
| 14th Nov 2025 (Fri) | 14.87 | 14.92 | 14.415 | 14.32 | 2,236 |
| 13th Nov 2025 (Thu) | 15.45 | 15.45 | 14.67 | 14.79 | 1,431 |
| 12th Nov 2025 (Wed) | 14.89 | 15.28 | 14.89 | 15.14 | 5,831 |
| 11th Nov 2025 (Tue) | 15.26 | 15.35 | 14.94 | 14.96 | 3,392 |
| 10th Nov 2025 (Mon) | 15.00 | 15.30 | 15.00 | 15.09 | 7,719 |
| 7th Nov 2025 (Fri) | 14.58 | 14.95 | 14.58 | 14.89 | 2,638 |
| 6th Nov 2025 (Thu) | 15.00 | 15.345 | 15.00 | 15.06 | 3,575 |
| 5th Nov 2025 (Wed) | 15.14 | 15.30 | 15.07 | 14.96 | 4,366 |
| 4th Nov 2025 (Tue) | 15.04 | 15.04 | 14.97 | 14.97 | 0 |
| 3rd Nov 2025 (Mon) | 15.04 | 15.24 | 15.04 | 14.97 | 4,893 |
| 31st Oct 2025 (Fri) | 14.98 | 15.03 | 14.90 | 14.90 | 5,117 |
| 30th Oct 2025 (Thu) | 15.02 | 15.07 | 14.81 | 14.83 | 5,401 |
| 29th Oct 2025 (Wed) | 15.41 | 15.43 | 15.02 | 15.11 | 1,093 |
| 28th Oct 2025 (Tue) | 15.575 | 15.575 | 15.40 | 15.41 | 3,794 |
| 27th Oct 2025 (Mon) | 15.05 | 15.59 | 15.05 | 15.54 | 3,529 |
| 24th Oct 2025 (Fri) | 14.71 | 14.935 | 14.71 | 14.84 | 5,261 |
| 23rd Oct 2025 (Thu) | 14.49 | 14.59 | 14.37 | 14.51 | 4,885 |
| 22nd Oct 2025 (Wed) | 14.27 | 14.44 | 14.11 | 14.185 | 1,780 |
| 21st Oct 2025 (Tue) | 14.44 | 14.495 | 14.28 | 14.26 | 3,259 |
| 20th Oct 2025 (Mon) | 14.44 | 14.71 | 14.44 | 14.605 | 6,353 |
| 17th Oct 2025 (Fri) | 14.16 | 14.54 | 14.01 | 14.40 | 4,229 |
| 16th Oct 2025 (Thu) | 14.59 | 14.605 | 14.28 | 14.24 | 2,600 |
| 15th Oct 2025 (Wed) | 14.56 | 14.58 | 14.22 | 14.215 | 3,337 |
| 14th Oct 2025 (Tue) | 14.39 | 14.40 | 14.32 | 14.35 | 4,301 |