| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 |
| 11th Dec 2025 (Thu) | 17.09 | 17.16 | 17.09 | 17.16 | 0 |
| 10th Dec 2025 (Wed) | 17.09 | 17.09 | 17.08 | 17.192 | 220 |
| 9th Dec 2025 (Tue) | 17.27 | 17.27 | 17.16 | 17.16 | 50 |
| 8th Dec 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.2278 | 603 |
| 5th Dec 2025 (Fri) | 17.45 | 17.45 | 17.31 | 17.31 | 0 |
| 4th Dec 2025 (Thu) | 17.45 | 17.45 | 17.45 | 17.3501 | 0 |
| 3rd Dec 2025 (Wed) | 17.43 | 17.43 | 17.40 | 17.34 | 650 |
| 2nd Dec 2025 (Tue) | 17.46 | 17.53 | 17.46 | 17.53 | 0 |
| 1st Dec 2025 (Mon) | 17.46 | 17.46 | 17.45 | 17.45 | 300 |
| 28th Nov 2025 (Fri) | 17.57 | 17.57 | 17.56 | 17.56 | 0 |
| 27th Nov 2025 (Thu) | 17.57 | 17.57 | 17.55 | 17.55 | 0 |
| 26th Nov 2025 (Wed) | 17.57 | 17.57 | 17.55 | 17.55 | 0 |
| 25th Nov 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.55 | 100 |
| 24th Nov 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 21st Nov 2025 (Fri) | 17.475 | 17.475 | 17.42 | 17.42 | 0 |
| 20th Nov 2025 (Thu) | 17.475 | 17.475 | 17.44 | 17.44 | 0 |
| 19th Nov 2025 (Wed) | 17.475 | 17.475 | 17.44 | 17.44 | 0 |
| 18th Nov 2025 (Tue) | 17.475 | 17.475 | 17.45 | 17.45 | 5 |
| 17th Nov 2025 (Mon) | 17.475 | 17.585 | 17.475 | 17.54 | 1,744 |
| 14th Nov 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.46 | 710 |
| 13th Nov 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 50 |
| 12th Nov 2025 (Wed) | 17.50 | 17.50 | 17.48 | 17.48 | 0 |
| 11th Nov 2025 (Tue) | 17.50 | 17.56 | 17.50 | 17.56 | 50 |
| 10th Nov 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.58 | 0 |
| 7th Nov 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.50 | 0 |
| 6th Nov 2025 (Thu) | 16.83 | 17.59 | 16.83 | 17.59 | 4,361 |
| 5th Nov 2025 (Wed) | 16.55 | 16.79 | 16.55 | 16.79 | 0 |
| 4th Nov 2025 (Tue) | 16.30 | 16.80 | 16.30 | 16.80 | 0 |
| 3rd Nov 2025 (Mon) | 16.30 | 16.80 | 16.30 | 16.80 | 2,757 |
| 31st Oct 2025 (Fri) | 16.75 | 16.77 | 16.75 | 16.88 | 200 |
| 30th Oct 2025 (Thu) | 17.09 | 17.09 | 17.09 | 16.93 | 0 |
| 29th Oct 2025 (Wed) | 17.19 | 17.25 | 17.00 | 17.18 | 2,646 |
| 28th Oct 2025 (Tue) | 17.22 | 17.45 | 17.21 | 17.28 | 9,114 |
| 27th Oct 2025 (Mon) | 17.51 | 18.10 | 17.01 | 18.05 | 6,653 |
| 24th Oct 2025 (Fri) | 11.15 | 11.2219 | 11.15 | 11.2219 | 0 |
| 23rd Oct 2025 (Thu) | 11.15 | 11.402 | 11.15 | 11.402 | 0 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.15 | 11.10 | 11.10 | 0 |
| 21st Oct 2025 (Tue) | 11.15 | 11.15 | 11.15 | 10.87 | 300 |
| 20th Oct 2025 (Mon) | 10.75 | 10.95 | 10.75 | 10.95 | 49 |
| 17th Oct 2025 (Fri) | 10.75 | 10.76 | 10.75 | 10.76 | 0 |
| 16th Oct 2025 (Thu) | 10.75 | 10.75 | 10.55 | 10.55 | 200 |
| 15th Oct 2025 (Wed) | 11.10 | 11.18 | 11.10 | 10.75 | 106 |
| 14th Oct 2025 (Tue) | 10.85 | 10.85 | 10.85 | 11.08 | 200 |