| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.10 | 14.10 | 14.10 | 15.17 | 0 |
| 2nd Apr 2026 (Thu) | 14.10 | 14.10 | 14.10 | 15.17 | 0 |
| 1st Apr 2026 (Wed) | 12.48 | 14.09 | 12.48 | 14.09 | 0 |
| 31st Mar 2026 (Tue) | 12.48 | 12.86 | 12.48 | 12.86 | 0 |
| 30th Mar 2026 (Mon) | 12.48 | 12.78 | 12.48 | 12.79 | 617 |
| 27th Mar 2026 (Fri) | 12.37 | 12.37 | 12.35 | 12.35 | 584 |
| 26th Mar 2026 (Thu) | 12.90 | 12.90 | 12.61 | 12.51 | 1,000 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 12.36 | 12.36 | 3 |
| 24th Mar 2026 (Tue) | 14.44 | 14.44 | 13.34 | 13.7701 | 502 |
| 23rd Mar 2026 (Mon) | 17.55 | 17.55 | 15.40 | 15.40 | 0 |
| 20th Mar 2026 (Fri) | 17.55 | 17.55 | 17.50 | 17.16 | 0 |
| 19th Mar 2026 (Thu) | 19.07 | 19.11 | 19.07 | 19.11 | 0 |
| 18th Mar 2026 (Wed) | 19.07 | 19.0999 | 19.07 | 19.0999 | 0 |
| 17th Mar 2026 (Tue) | 19.07 | 19.08 | 19.07 | 19.08 | 0 |
| 16th Mar 2026 (Mon) | 19.07 | 19.09 | 19.07 | 19.09 | 0 |
| 13th Mar 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| 12th Mar 2026 (Thu) | 19.07 | 19.07 | 19.07 | 19.07 | 6 |
| 11th Mar 2026 (Wed) | 19.07 | 19.07 | 19.07 | 19.07 | 605 |
| 10th Mar 2026 (Tue) | 19.05 | 19.06 | 19.05 | 19.06 | 0 |
| 9th Mar 2026 (Mon) | 19.05 | 19.08 | 19.05 | 19.11 | 1,565 |
| 6th Mar 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.08 | 745 |
| 5th Mar 2026 (Thu) | 19.04 | 19.08 | 19.00 | 19.08 | 331 |
| 4th Mar 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.04 | 746 |
| 3rd Mar 2026 (Tue) | 19.02 | 19.02 | 19.00 | 19.00 | 27 |
| 2nd Mar 2026 (Mon) | 19.02 | 19.02 | 18.99 | 19.00 | 0 |
| 27th Feb 2026 (Fri) | 18.90 | 19.00 | 18.90 | 19.0148 | 1,002 |
| 26th Feb 2026 (Thu) | 18.84 | 18.84 | 18.825 | 18.825 | 0 |
| 25th Feb 2026 (Wed) | 18.84 | 18.84 | 18.79 | 18.79 | 0 |
| 24th Feb 2026 (Tue) | 18.84 | 18.85 | 18.84 | 18.85 | 0 |
| 23rd Feb 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.85 | 500 |
| 20th Feb 2026 (Fri) | 18.85 | 18.85 | 18.82 | 18.82 | 0 |
| 19th Feb 2026 (Thu) | 18.85 | 18.91 | 18.85 | 18.91 | 0 |
| 18th Feb 2026 (Wed) | 18.85 | 18.85 | 18.85 | 18.91 | 2,500 |
| 17th Feb 2026 (Tue) | 18.76 | 18.76 | 18.75 | 18.75 | 200 |
| 16th Feb 2026 (Mon) | 18.68 | 18.785 | 18.68 | 18.785 | 0 |
| 13th Feb 2026 (Fri) | 18.68 | 18.785 | 18.68 | 18.785 | 0 |
| 12th Feb 2026 (Thu) | 18.68 | 18.81 | 18.68 | 18.81 | 101 |
| 11th Feb 2026 (Wed) | 18.55 | 18.55 | 18.4723 | 18.4723 | 0 |
| 10th Feb 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 1,172 |
| 9th Feb 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.55 | 0 |
| 6th Feb 2026 (Fri) | 18.60 | 18.60 | 18.54 | 18.54 | 0 |