| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.60 | 18.60 | 18.54 | 18.54 | 0 |
| 5th Feb 2026 (Thu) | 18.60 | 18.60 | 18.53 | 18.53 | 0 |
| 4th Feb 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 20 |
| 3rd Feb 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 147 |
| 2nd Feb 2026 (Mon) | 18.64 | 18.64 | 18.61 | 18.61 | 0 |
| 30th Jan 2026 (Fri) | 18.64 | 18.64 | 18.63 | 18.63 | 0 |
| 29th Jan 2026 (Thu) | 18.64 | 18.6571 | 18.64 | 18.6571 | 0 |
| 28th Jan 2026 (Wed) | 18.64 | 18.68 | 18.64 | 18.68 | 0 |
| 27th Jan 2026 (Tue) | 18.64 | 18.69 | 18.64 | 18.68 | 1,742 |
| 26th Jan 2026 (Mon) | 18.68 | 18.68 | 18.61 | 18.61 | 0 |
| 23rd Jan 2026 (Fri) | 18.68 | 18.69 | 18.67 | 18.69 | 944 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.75 | 18.00 | 18.65 | 1,372 |
| 21st Jan 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 20th Jan 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.7972 | 455 |
| 19th Jan 2026 (Mon) | 17.53 | 17.8084 | 17.53 | 17.8084 | 0 |
| 16th Jan 2026 (Fri) | 17.53 | 17.8084 | 17.53 | 17.8084 | 0 |
| 15th Jan 2026 (Thu) | 17.53 | 17.8324 | 17.53 | 17.8324 | 0 |
| 14th Jan 2026 (Wed) | 17.53 | 17.79 | 17.53 | 17.79 | 0 |
| 13th Jan 2026 (Tue) | 17.53 | 17.73 | 17.53 | 17.73 | 1 |
| 12th Jan 2026 (Mon) | 17.53 | 17.73 | 17.53 | 17.73 | 4 |
| 9th Jan 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.6501 | 0 |
| 8th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 7th Jan 2026 (Wed) | 17.48 | 17.55 | 17.48 | 17.58 | 750 |
| 6th Jan 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.44 | 906 |
| 5th Jan 2026 (Mon) | 17.33 | 17.44 | 17.33 | 17.44 | 100 |
| 2nd Jan 2026 (Fri) | 17.33 | 17.33 | 17.33 | 17.40 | 0 |
| 1st Jan 2026 (Thu) | 17.36 | 17.36 | 17.27 | 17.27 | 0 |
| 31st Dec 2025 (Wed) | 17.36 | 17.36 | 17.27 | 17.27 | 0 |
| 30th Dec 2025 (Tue) | 17.36 | 17.36 | 17.33 | 17.33 | 0 |
| 29th Dec 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.34 | 0 |
| 26th Dec 2025 (Fri) | 17.51 | 17.51 | 17.31 | 17.31 | 0 |
| 25th Dec 2025 (Thu) | 17.51 | 17.51 | 17.48 | 17.48 | 0 |
| 24th Dec 2025 (Wed) | 17.51 | 17.51 | 17.48 | 17.48 | 0 |
| 23rd Dec 2025 (Tue) | 17.51 | 17.51 | 17.51 | 17.51 | 110 |
| 22nd Dec 2025 (Mon) | 17.43 | 17.44 | 17.43 | 17.44 | 0 |
| 19th Dec 2025 (Fri) | 17.43 | 17.44 | 17.43 | 17.44 | 0 |
| 18th Dec 2025 (Thu) | 17.43 | 17.43 | 17.42 | 17.42 | 0 |
| 17th Dec 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.51 | 164 |
| 16th Dec 2025 (Tue) | 17.39 | 17.40 | 17.39 | 17.25 | 838 |
| 15th Dec 2025 (Mon) | 17.19 | 17.21 | 17.19 | 17.2002 | 1,400 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 |
| 11th Dec 2025 (Thu) | 17.09 | 17.16 | 17.09 | 17.16 | 0 |
| 10th Dec 2025 (Wed) | 17.09 | 17.09 | 17.08 | 17.192 | 220 |
| 9th Dec 2025 (Tue) | 17.27 | 17.27 | 17.16 | 17.16 | 50 |
| 8th Dec 2025 (Mon) | 17.27 | 17.27 | 17.27 | 17.2278 | 603 |