| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.30 | 11.33 | 11.20 | 11.18 | 2,900 |
| 18th Sep 2025 (Thu) | 10.94 | 11.10 | 10.94 | 10.99 | 5,708 |
| 17th Sep 2025 (Wed) | 10.61 | 10.61 | 10.57 | 10.61 | 0 |
| 16th Sep 2025 (Tue) | 10.70 | 10.70 | 10.60 | 10.60 | 125 |
| 15th Sep 2025 (Mon) | 10.70 | 10.70 | 10.65 | 10.60 | 1,693 |
| 12th Sep 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 348 |
| 11th Sep 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.68 | 223 |
| 10th Sep 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.35 | 100 |
| 9th Sep 2025 (Tue) | 10.75 | 10.75 | 10.45 | 10.45 | 54 |
| 8th Sep 2025 (Mon) | 10.75 | 10.81 | 10.75 | 10.81 | 0 |
| 5th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 1,473 |
| 4th Sep 2025 (Thu) | 11.10 | 11.10 | 10.89 | 10.885 | 700 |
| 3rd Sep 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.00 | 100 |
| 2nd Sep 2025 (Tue) | 10.73 | 11.30 | 10.73 | 11.10 | 742 |
| 1st Sep 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.16 | 150 |
| 29th Aug 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.16 | 150 |
| 28th Aug 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.25 | 162 |
| 27th Aug 2025 (Wed) | 11.28 | 11.53 | 11.28 | 11.53 | 377 |
| 26th Aug 2025 (Tue) | 12.07 | 12.07 | 9.71 | 10.62 | 1,399 |
| 25th Aug 2025 (Mon) | 12.06 | 12.06 | 12.06 | 11.8101 | 509 |
| 22nd Aug 2025 (Fri) | 14.13 | 14.13 | 13.83 | 13.85 | 808 |
| 21st Aug 2025 (Thu) | 14.40 | 14.40 | 14.2502 | 14.2502 | 0 |
| 20th Aug 2025 (Wed) | 14.40 | 14.44 | 14.40 | 14.25 | 1,309 |
| 19th Aug 2025 (Tue) | 15.25 | 15.28 | 15.25 | 15.28 | 0 |
| 18th Aug 2025 (Mon) | 15.25 | 15.25 | 14.55 | 14.55 | 0 |
| 15th Aug 2025 (Fri) | 15.25 | 15.25 | 14.53 | 14.53 | 2 |
| 14th Aug 2025 (Thu) | 15.25 | 15.25 | 14.78 | 14.78 | 4 |
| 13th Aug 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.335 | 474 |
| 12th Aug 2025 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 400 |
| 11th Aug 2025 (Mon) | 15.46 | 15.46 | 15.40 | 15.40 | 0 |
| 8th Aug 2025 (Fri) | 15.46 | 15.46 | 15.30 | 15.30 | 489 |
| 7th Aug 2025 (Thu) | 15.70 | 15.70 | 15.65 | 15.65 | 0 |
| 6th Aug 2025 (Wed) | 15.70 | 15.74 | 15.70 | 15.75 | 243 |
| 5th Aug 2025 (Tue) | 15.88 | 15.88 | 15.75 | 15.75 | 0 |
| 4th Aug 2025 (Mon) | 15.88 | 15.9064 | 15.88 | 15.9064 | 973 |
| 1st Aug 2025 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 700 |
| 31st Jul 2025 (Thu) | 15.50 | 15.70 | 15.50 | 15.70 | 0 |
| 30th Jul 2025 (Wed) | 15.50 | 15.98 | 15.50 | 15.98 | 0 |
| 29th Jul 2025 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 0 |
| 28th Jul 2025 (Mon) | 15.50 | 15.50 | 15.50 | 16.00 | 319 |
| 25th Jul 2025 (Fri) | 15.65 | 15.95 | 15.65 | 15.95 | 9 |
| 24th Jul 2025 (Thu) | 15.65 | 16.075 | 15.65 | 16.075 | 0 |
| 23rd Jul 2025 (Wed) | 15.65 | 15.90 | 15.65 | 15.90 | 0 |
| 22nd Jul 2025 (Tue) | 15.65 | 16.20 | 15.65 | 16.20 | 17 |