| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.88 | 11.88 | 11.85 | 12.21 | 1,200 |
| 18th Sep 2025 (Thu) | 11.06 | 11.78 | 11.06 | 11.78 | 0 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 10.80 | 10.80 | 1 |
| 16th Sep 2025 (Tue) | 11.00 | 11.05 | 11.00 | 11.05 | 100 |
| 15th Sep 2025 (Mon) | 11.00 | 11.05 | 11.00 | 11.05 | 2,013 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 900 |
| 11th Sep 2025 (Thu) | 11.21 | 11.21 | 10.8025 | 10.8025 | 0 |
| 10th Sep 2025 (Wed) | 11.21 | 11.21 | 10.85 | 10.85 | 0 |
| 9th Sep 2025 (Tue) | 11.21 | 11.21 | 11.09 | 11.09 | 28 |
| 8th Sep 2025 (Mon) | 11.21 | 11.21 | 11.0999 | 11.0999 | 0 |
| 5th Sep 2025 (Fri) | 11.21 | 11.21 | 11.05 | 11.00 | 912 |
| 4th Sep 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.20 | 300 |
| 3rd Sep 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.30 | 150 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.50 | 114 |
| 1st Sep 2025 (Mon) | 12.00 | 12.00 | 11.39 | 11.39 | 0 |
| 29th Aug 2025 (Fri) | 12.00 | 12.00 | 11.39 | 11.39 | 0 |
| 28th Aug 2025 (Thu) | 12.00 | 12.02 | 12.00 | 11.65 | 812 |
| 27th Aug 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.96 | 0 |
| 26th Aug 2025 (Tue) | 13.01 | 13.01 | 10.14 | 11.01 | 2,595 |
| 25th Aug 2025 (Mon) | 13.55 | 13.55 | 13.01 | 13.01 | 1,510 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.50 | 14.275 | 14.11 | 672 |
| 21st Aug 2025 (Thu) | 14.80 | 14.80 | 14.60 | 14.60 | 0 |
| 20th Aug 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.45 | 59 |
| 19th Aug 2025 (Tue) | 14.61 | 14.61 | 14.60 | 14.60 | 3 |
| 18th Aug 2025 (Mon) | 14.61 | 14.65 | 14.61 | 14.65 | 142 |
| 15th Aug 2025 (Fri) | 15.35 | 15.35 | 14.9746 | 14.9746 | 28 |
| 14th Aug 2025 (Thu) | 15.35 | 15.36 | 15.05 | 15.05 | 383 |
| 13th Aug 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 12th Aug 2025 (Tue) | 15.40 | 15.40 | 15.40 | 15.565 | 200 |
| 11th Aug 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 152 |
| 8th Aug 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.51 | 200 |
| 7th Aug 2025 (Thu) | 16.10 | 16.10 | 15.73 | 15.73 | 0 |
| 6th Aug 2025 (Wed) | 16.10 | 16.1425 | 16.10 | 16.1425 | 0 |
| 5th Aug 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st Aug 2025 (Fri) | 15.48 | 15.75 | 15.48 | 16.00 | 0 |
| 31st Jul 2025 (Thu) | 16.55 | 16.55 | 16.05 | 16.05 | 0 |
| 30th Jul 2025 (Wed) | 16.55 | 16.55 | 16.05 | 16.05 | 1 |
| 29th Jul 2025 (Tue) | 16.55 | 16.55 | 16.04 | 16.04 | 5 |
| 28th Jul 2025 (Mon) | 16.55 | 16.55 | 16.06 | 16.06 | 0 |
| 25th Jul 2025 (Fri) | 16.55 | 16.55 | 16.50 | 16.50 | 0 |
| 24th Jul 2025 (Thu) | 16.55 | 16.55 | 16.10 | 16.10 | 0 |
| 23rd Jul 2025 (Wed) | 16.55 | 16.55 | 16.10 | 16.10 | 0 |
| 22nd Jul 2025 (Tue) | 16.55 | 16.55 | 16.07 | 16.07 | 0 |