| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.03 | 15.1854 | 15.03 | 15.1854 | 0 |
| 11th Dec 2025 (Thu) | 15.03 | 15.34 | 15.03 | 15.34 | 0 |
| 10th Dec 2025 (Wed) | 15.03 | 15.07 | 15.03 | 15.352 | 106 |
| 9th Dec 2025 (Tue) | 15.08 | 15.08 | 15.05 | 15.08 | 328 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.1785 | 15.1785 | 0 |
| 5th Dec 2025 (Fri) | 15.37 | 15.37 | 15.15 | 15.15 | 0 |
| 4th Dec 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.1401 | 274 |
| 3rd Dec 2025 (Wed) | 15.18 | 15.18 | 15.16 | 15.13 | 300 |
| 2nd Dec 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.2904 | 500 |
| 1st Dec 2025 (Mon) | 15.43 | 15.43 | 15.35 | 15.35 | 0 |
| 28th Nov 2025 (Fri) | 15.43 | 15.43 | 15.33 | 15.33 | 0 |
| 27th Nov 2025 (Thu) | 15.43 | 15.43 | 15.33 | 15.33 | 4 |
| 26th Nov 2025 (Wed) | 15.43 | 15.43 | 15.33 | 15.33 | 4 |
| 25th Nov 2025 (Tue) | 15.43 | 15.43 | 15.36 | 15.36 | 0 |
| 24th Nov 2025 (Mon) | 15.43 | 15.43 | 15.34 | 15.34 | 0 |
| 21st Nov 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.40 | 1,106 |
| 20th Nov 2025 (Thu) | 15.57 | 15.57 | 15.46 | 15.46 | 100 |
| 19th Nov 2025 (Wed) | 15.57 | 15.57 | 15.46 | 15.46 | 0 |
| 18th Nov 2025 (Tue) | 15.57 | 15.57 | 15.52 | 15.52 | 67 |
| 17th Nov 2025 (Mon) | 15.57 | 15.58 | 15.57 | 15.58 | 50 |
| 14th Nov 2025 (Fri) | 15.50 | 15.5436 | 15.50 | 15.5436 | 0 |
| 13th Nov 2025 (Thu) | 15.50 | 15.7552 | 15.50 | 15.7552 | 32 |
| 12th Nov 2025 (Wed) | 15.50 | 15.59 | 15.50 | 15.59 | 0 |
| 11th Nov 2025 (Tue) | 15.50 | 15.50 | 15.39 | 15.39 | 40 |
| 10th Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.64 | 0 |
| 7th Nov 2025 (Fri) | 15.46 | 15.65 | 15.46 | 15.65 | 7 |
| 6th Nov 2025 (Thu) | 15.46 | 15.99 | 15.46 | 15.50 | 121 |
| 5th Nov 2025 (Wed) | 14.74 | 14.81 | 14.74 | 14.77 | 300 |
| 4th Nov 2025 (Tue) | 15.68 | 15.68 | 15.13 | 15.13 | 0 |
| 3rd Nov 2025 (Mon) | 15.68 | 15.68 | 15.13 | 15.13 | 10 |
| 31st Oct 2025 (Fri) | 15.68 | 15.68 | 15.68 | 15.77 | 101 |
| 30th Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.71 | 0 |
| 29th Oct 2025 (Wed) | 15.94 | 16.02 | 15.75 | 15.87 | 524 |
| 28th Oct 2025 (Tue) | 16.28 | 16.28 | 15.65 | 15.76 | 4,333 |
| 27th Oct 2025 (Mon) | 16.43 | 17.10 | 16.39 | 17.06 | 5,304 |
| 24th Oct 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 23rd Oct 2025 (Thu) | 11.24 | 11.35 | 11.24 | 11.35 | 0 |
| 22nd Oct 2025 (Wed) | 11.24 | 11.24 | 11.24 | 11.4238 | 0 |
| 21st Oct 2025 (Tue) | 11.25 | 11.25 | 11.15 | 11.3372 | 400 |
| 20th Oct 2025 (Mon) | 11.18 | 11.55 | 11.18 | 11.55 | 28 |
| 17th Oct 2025 (Fri) | 11.18 | 11.30 | 11.18 | 11.30 | 0 |
| 16th Oct 2025 (Thu) | 11.18 | 11.19 | 11.18 | 11.13 | 1,608 |
| 15th Oct 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.25 | 100 |
| 14th Oct 2025 (Tue) | 11.33 | 11.33 | 11.15 | 11.15 | 0 |