| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.19 | 14.65 | 12.19 | 14.65 | 144 |
| 2nd Apr 2026 (Thu) | 12.19 | 14.65 | 12.19 | 14.65 | 144 |
| 1st Apr 2026 (Wed) | 12.19 | 14.80 | 12.19 | 14.80 | 0 |
| 31st Mar 2026 (Tue) | 12.19 | 13.05 | 12.19 | 13.05 | 0 |
| 30th Mar 2026 (Mon) | 12.19 | 12.56 | 12.17 | 13.15 | 147 |
| 27th Mar 2026 (Fri) | 12.51 | 12.51 | 12.51 | 12.8458 | 2 |
| 26th Mar 2026 (Thu) | 13.49 | 13.49 | 12.39 | 12.39 | 0 |
| 25th Mar 2026 (Wed) | 13.49 | 13.49 | 12.00 | 12.00 | 0 |
| 24th Mar 2026 (Tue) | 13.49 | 14.22 | 13.02 | 13.0001 | 1,212 |
| 23rd Mar 2026 (Mon) | 15.82 | 15.82 | 15.00 | 14.52 | 300 |
| 20th Mar 2026 (Fri) | 16.36 | 16.40 | 15.99 | 16.00 | 405 |
| 19th Mar 2026 (Thu) | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| 18th Mar 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.60 | 0 |
| 17th Mar 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.59 | 900 |
| 16th Mar 2026 (Mon) | 16.60 | 16.60 | 16.595 | 16.595 | 0 |
| 13th Mar 2026 (Fri) | 16.60 | 16.60 | 16.5978 | 16.5978 | 0 |
| 12th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.6056 | 100 |
| 11th Mar 2026 (Wed) | 16.57 | 16.57 | 16.57 | 16.60 | 0 |
| 10th Mar 2026 (Tue) | 16.58 | 16.58 | 16.57 | 16.57 | 3,103 |
| 9th Mar 2026 (Mon) | 16.60 | 16.60 | 16.56 | 16.55 | 49 |
| 6th Mar 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.58 | 1,000 |
| 5th Mar 2026 (Thu) | 16.53 | 16.54 | 16.53 | 16.54 | 0 |
| 4th Mar 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.55 | 2,734 |
| 3rd Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.52 | 1,800 |
| 2nd Mar 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 27th Feb 2026 (Fri) | 16.40 | 16.50 | 16.40 | 16.55 | 75 |
| 26th Feb 2026 (Thu) | 16.37 | 16.37 | 16.36 | 16.36 | 0 |
| 25th Feb 2026 (Wed) | 16.37 | 16.38 | 16.37 | 16.38 | 0 |
| 24th Feb 2026 (Tue) | 16.37 | 16.40 | 16.37 | 16.40 | 0 |
| 23rd Feb 2026 (Mon) | 16.37 | 16.40 | 16.37 | 16.40 | 1,178 |
| 20th Feb 2026 (Fri) | 16.35 | 16.3701 | 16.35 | 16.3701 | 0 |
| 19th Feb 2026 (Thu) | 16.35 | 16.3601 | 16.35 | 16.3601 | 24 |
| 18th Feb 2026 (Wed) | 16.35 | 16.40 | 16.35 | 16.40 | 37 |
| 17th Feb 2026 (Tue) | 16.35 | 16.36 | 16.35 | 16.36 | 37 |
| 16th Feb 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 2,003 |
| 13th Feb 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 2,003 |
| 12th Feb 2026 (Thu) | 16.23 | 16.36 | 16.23 | 16.36 | 2,163 |
| 11th Feb 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 24 |
| 10th Feb 2026 (Tue) | 16.20 | 16.20 | 16.13 | 16.13 | 2,151 |
| 9th Feb 2026 (Mon) | 16.20 | 16.39 | 16.20 | 16.39 | 475 |
| 6th Feb 2026 (Fri) | 16.20 | 16.20 | 16.18 | 16.18 | 0 |