| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.20 | 16.18 | 16.18 | 0 |
| 5th Feb 2026 (Thu) | 16.20 | 16.20 | 16.1999 | 16.1999 | 0 |
| 4th Feb 2026 (Wed) | 16.20 | 16.20 | 16.15 | 16.15 | 0 |
| 3rd Feb 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 474 |
| 2nd Feb 2026 (Mon) | 16.22 | 16.22 | 16.15 | 16.15 | 12 |
| 30th Jan 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 29th Jan 2026 (Thu) | 16.18 | 16.21 | 16.18 | 16.21 | 0 |
| 28th Jan 2026 (Wed) | 16.18 | 16.22 | 16.18 | 16.22 | 0 |
| 27th Jan 2026 (Tue) | 16.18 | 16.22 | 16.18 | 16.22 | 896 |
| 26th Jan 2026 (Mon) | 16.18 | 16.18 | 16.16 | 16.1605 | 2,000 |
| 23rd Jan 2026 (Fri) | 15.78 | 16.16 | 15.78 | 16.16 | 300 |
| 22nd Jan 2026 (Thu) | 15.78 | 16.28 | 15.77 | 16.28 | 1,491 |
| 21st Jan 2026 (Wed) | 15.42 | 15.42 | 15.36 | 15.36 | 861 |
| 20th Jan 2026 (Tue) | 15.42 | 15.43 | 15.37 | 15.37 | 2,348 |
| 19th Jan 2026 (Mon) | 15.36 | 15.41 | 15.36 | 15.39 | 1,972 |
| 16th Jan 2026 (Fri) | 15.36 | 15.41 | 15.36 | 15.39 | 1,972 |
| 15th Jan 2026 (Thu) | 15.30 | 15.36 | 15.30 | 15.36 | 1 |
| 14th Jan 2026 (Wed) | 15.30 | 15.315 | 15.30 | 15.315 | 70 |
| 13th Jan 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.33 | 0 |
| 12th Jan 2026 (Mon) | 15.34 | 15.34 | 15.33 | 15.33 | 726 |
| 9th Jan 2026 (Fri) | 15.40 | 15.40 | 15.35 | 15.3274 | 0 |
| 8th Jan 2026 (Thu) | 15.15 | 15.21 | 15.15 | 15.21 | 0 |
| 7th Jan 2026 (Wed) | 15.15 | 15.20 | 15.15 | 15.20 | 2,000 |
| 6th Jan 2026 (Tue) | 15.18 | 15.18 | 15.17 | 15.17 | 2,914 |
| 5th Jan 2026 (Mon) | 15.10 | 15.20 | 15.10 | 15.16 | 3,076 |
| 2nd Jan 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.15 | 200 |
| 1st Jan 2026 (Thu) | 15.06 | 15.06 | 15.05 | 15.05 | 0 |
| 31st Dec 2025 (Wed) | 15.06 | 15.06 | 15.05 | 15.05 | 0 |
| 30th Dec 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.0836 | 500 |
| 29th Dec 2025 (Mon) | 15.07 | 15.09 | 15.07 | 15.01 | 260 |
| 26th Dec 2025 (Fri) | 15.11 | 15.11 | 15.11 | 15.11 | 222 |
| 25th Dec 2025 (Thu) | 15.09 | 15.09 | 15.0521 | 15.0521 | 0 |
| 24th Dec 2025 (Wed) | 15.09 | 15.09 | 15.0521 | 15.0521 | 0 |
| 23rd Dec 2025 (Tue) | 15.09 | 15.09 | 15.09 | 15.03 | 100 |
| 22nd Dec 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.17 | 300 |
| 19th Dec 2025 (Fri) | 15.19 | 15.19 | 15.17 | 15.18 | 300 |
| 18th Dec 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.143 | 54 |
| 17th Dec 2025 (Wed) | 15.40 | 15.43 | 15.12 | 15.115 | 700 |
| 16th Dec 2025 (Tue) | 15.15 | 15.16 | 15.14 | 15.18 | 400 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.001 | 100 |
| 12th Dec 2025 (Fri) | 15.03 | 15.1854 | 15.03 | 15.1854 | 0 |
| 11th Dec 2025 (Thu) | 15.03 | 15.34 | 15.03 | 15.34 | 0 |
| 10th Dec 2025 (Wed) | 15.03 | 15.07 | 15.03 | 15.352 | 106 |
| 9th Dec 2025 (Tue) | 15.08 | 15.08 | 15.05 | 15.08 | 328 |
| 8th Dec 2025 (Mon) | 15.37 | 15.37 | 15.1785 | 15.1785 | 0 |