| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.55 | 16.55 | 16.35 | 16.35 | 0 |
| 17th Jul 2025 (Thu) | 16.55 | 16.55 | 16.40 | 16.40 | 0 |
| 16th Jul 2025 (Wed) | 16.55 | 16.55 | 16.30 | 16.30 | 1 |
| 15th Jul 2025 (Tue) | 16.55 | 16.55 | 16.25 | 16.25 | 0 |
| 14th Jul 2025 (Mon) | 16.55 | 16.55 | 16.28 | 16.28 | 1 |
| 11th Jul 2025 (Fri) | 16.55 | 16.8991 | 16.55 | 16.8991 | 0 |
| 10th Jul 2025 (Thu) | 16.55 | 16.8991 | 16.55 | 16.8991 | 0 |
| 9th Jul 2025 (Wed) | 16.55 | 16.55 | 16.25 | 16.25 | 0 |
| 8th Jul 2025 (Tue) | 16.55 | 16.55 | 16.20 | 16.20 | 0 |
| 7th Jul 2025 (Mon) | 16.55 | 16.55 | 16.41 | 16.41 | 0 |
| 4th Jul 2025 (Fri) | 16.55 | 16.55 | 16.41 | 16.41 | 0 |
| 3rd Jul 2025 (Thu) | 16.55 | 16.55 | 16.41 | 16.41 | 0 |
| 2nd Jul 2025 (Wed) | 16.55 | 17.44 | 16.55 | 17.44 | 0 |
| 1st Jul 2025 (Tue) | 16.55 | 16.55 | 16.43 | 16.43 | 211 |
| 30th Jun 2025 (Mon) | 16.49 | 16.625 | 16.49 | 16.625 | 0 |
| 27th Jun 2025 (Fri) | 16.49 | 16.49 | 16.29 | 16.29 | 0 |
| 26th Jun 2025 (Thu) | 16.49 | 16.49 | 16.398 | 16.398 | 0 |
| 25th Jun 2025 (Wed) | 16.49 | 16.49 | 16.398 | 16.398 | 0 |
| 24th Jun 2025 (Tue) | 16.49 | 16.49 | 16.4106 | 16.4106 | 0 |
| 23rd Jun 2025 (Mon) | 16.49 | 16.49 | 16.1128 | 16.1128 | 0 |
| 20th Jun 2025 (Fri) | 16.49 | 16.49 | 16.35 | 16.35 | 2 |
| 19th Jun 2025 (Thu) | 16.49 | 16.49 | 16.348 | 16.348 | 0 |
| 18th Jun 2025 (Wed) | 16.49 | 16.49 | 16.348 | 16.348 | 0 |
| 17th Jun 2025 (Tue) | 16.49 | 16.49 | 16.1892 | 16.1892 | 0 |
| 16th Jun 2025 (Mon) | 16.49 | 16.49 | 16.2582 | 16.2582 | 7 |
| 13th Jun 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.35 | 101 |
| 12th Jun 2025 (Thu) | 16.40 | 16.40 | 16.20 | 16.20 | 0 |
| 11th Jun 2025 (Wed) | 16.40 | 16.40 | 16.005 | 16.005 | 0 |
| 10th Jun 2025 (Tue) | 16.40 | 16.41 | 16.40 | 16.41 | 0 |
| 9th Jun 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 8 |
| 6th Jun 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 5th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 679 |
| 4th Jun 2025 (Wed) | 16.30 | 16.30 | 15.7764 | 15.7764 | 0 |
| 3rd Jun 2025 (Tue) | 16.30 | 16.53 | 16.30 | 16.53 | 0 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.53 | 16.30 | 16.53 | 0 |
| 30th May 2025 (Fri) | 16.30 | 16.30 | 16.21 | 16.53 | 333 |
| 29th May 2025 (Thu) | 17.45 | 17.50 | 17.45 | 16.9936 | 200 |
| 28th May 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| 27th May 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 26th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th May 2025 (Sat) | 16.85 | 16.85 | 16.85 | 16.80 | 200 |
| 23rd May 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 200 |
| 22nd May 2025 (Thu) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 21st May 2025 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |