| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 19th May 2026 (Tue) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 18th May 2026 (Mon) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 15th May 2026 (Fri) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 14th May 2026 (Thu) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 13th May 2026 (Wed) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 12th May 2026 (Tue) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 11th May 2026 (Mon) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 8th May 2026 (Fri) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 7th May 2026 (Thu) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 6th May 2026 (Wed) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 5th May 2026 (Tue) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 4th May 2026 (Mon) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 1st May 2026 (Fri) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 30th Apr 2026 (Thu) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 29th Apr 2026 (Wed) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 28th Apr 2026 (Tue) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 27th Apr 2026 (Mon) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 24th Apr 2026 (Fri) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 23rd Apr 2026 (Thu) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 22nd Apr 2026 (Wed) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 21st Apr 2026 (Tue) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 20th Apr 2026 (Mon) | 16.44 | 16.44 | 15.6611 | 15.6611 | 0 |
| 17th Apr 2026 (Fri) | 16.44 | 16.44 | 16.44 | 15.62 | 0 |
| 16th Apr 2026 (Thu) | 15.40 | 16.10 | 15.40 | 16.10 | 1 |
| 15th Apr 2026 (Wed) | 15.40 | 16.30 | 15.40 | 15.45 | 3,158 |
| 14th Apr 2026 (Tue) | 17.00 | 17.00 | 15.53 | 15.53 | 1,185 |
| 13th Apr 2026 (Mon) | 16.10 | 16.35 | 16.00 | 15.90 | 1,101 |
| 10th Apr 2026 (Fri) | 15.29 | 15.80 | 15.29 | 15.30 | 2,852 |
| 9th Apr 2026 (Thu) | 14.66 | 14.66 | 14.66 | 15.39 | 100 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 15.87 | 0 |
| 7th Apr 2026 (Tue) | 15.98 | 16.27 | 15.98 | 16.27 | 0 |
| 6th Apr 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 100 |
| 3rd Apr 2026 (Fri) | 14.61 | 15.98 | 14.61 | 15.36 | 287 |
| 2nd Apr 2026 (Thu) | 14.61 | 15.98 | 14.61 | 15.36 | 287 |
| 1st Apr 2026 (Wed) | 13.03 | 13.10 | 13.03 | 13.10 | 0 |
| 31st Mar 2026 (Tue) | 13.03 | 13.03 | 13.03 | 13.05 | 100 |
| 30th Mar 2026 (Mon) | 13.40 | 13.40 | 12.75 | 12.75 | 0 |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 12.64 | 12.64 | 0 |
| 26th Mar 2026 (Thu) | 13.40 | 13.40 | 12.41 | 12.41 | 0 |
| 25th Mar 2026 (Wed) | 13.40 | 13.40 | 12.665 | 12.665 | 0 |
| 24th Mar 2026 (Tue) | 13.40 | 13.40 | 13.15 | 13.10 | 751 |
| 23rd Mar 2026 (Mon) | 15.46 | 15.46 | 15.27 | 14.8901 | 100 |