| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.79 | 83 |
| 11th Dec 2025 (Thu) | 16.77 | 16.79 | 16.77 | 16.79 | 0 |
| 10th Dec 2025 (Wed) | 16.77 | 16.77 | 16.73 | 16.8001 | 497 |
| 9th Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.7701 | 1,078 |
| 8th Dec 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.8401 | 597 |
| 5th Dec 2025 (Fri) | 16.86 | 16.93 | 16.86 | 16.92 | 467 |
| 4th Dec 2025 (Thu) | 16.97 | 16.97 | 16.85 | 16.9275 | 1,470 |
| 3rd Dec 2025 (Wed) | 17.04 | 17.04 | 16.89 | 16.99 | 1,233 |
| 2nd Dec 2025 (Tue) | 17.09 | 17.09 | 17.07 | 17.07 | 0 |
| 1st Dec 2025 (Mon) | 17.09 | 17.09 | 17.0747 | 17.0747 | 4 |
| 28th Nov 2025 (Fri) | 17.09 | 17.1099 | 17.09 | 17.1099 | 0 |
| 27th Nov 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.0701 | 100 |
| 26th Nov 2025 (Wed) | 17.09 | 17.09 | 17.09 | 17.0701 | 100 |
| 25th Nov 2025 (Tue) | 17.08 | 17.10 | 17.08 | 17.10 | 700 |
| 24th Nov 2025 (Mon) | 17.08 | 17.16 | 17.08 | 17.16 | 381 |
| 21st Nov 2025 (Fri) | 17.08 | 17.12 | 17.08 | 17.12 | 0 |
| 20th Nov 2025 (Thu) | 17.08 | 17.08 | 17.04 | 17.04 | 0 |
| 19th Nov 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.04 | 100 |
| 18th Nov 2025 (Tue) | 17.10 | 17.14 | 16.98 | 16.99 | 520 |
| 17th Nov 2025 (Mon) | 17.23 | 17.25 | 17.15 | 17.11 | 2,505 |
| 14th Nov 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.11 | 180 |
| 13th Nov 2025 (Thu) | 17.20 | 17.20 | 17.15 | 17.15 | 0 |
| 12th Nov 2025 (Wed) | 17.20 | 17.23 | 17.20 | 17.23 | 0 |
| 11th Nov 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.14 | 0 |
| 10th Nov 2025 (Mon) | 17.15 | 17.15 | 17.10 | 17.15 | 570 |
| 7th Nov 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 10,000 |
| 6th Nov 2025 (Thu) | 16.94 | 17.04 | 16.94 | 17.17 | 50 |
| 5th Nov 2025 (Wed) | 16.20 | 16.60 | 16.20 | 16.60 | 800 |
| 4th Nov 2025 (Tue) | 16.35 | 16.35 | 16.12 | 16.12 | 0 |
| 3rd Nov 2025 (Mon) | 16.35 | 16.38 | 16.28 | 16.12 | 800 |
| 31st Oct 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.58 | 400 |
| 30th Oct 2025 (Thu) | 16.80 | 16.80 | 16.79 | 16.70 | 1,494 |
| 29th Oct 2025 (Wed) | 16.90 | 16.90 | 16.85 | 16.87 | 2,097 |
| 28th Oct 2025 (Tue) | 17.00 | 17.18 | 16.95 | 16.96 | 3,202 |
| 27th Oct 2025 (Mon) | 17.55 | 17.74 | 17.36 | 17.60 | 2,851 |
| 24th Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.9846 | 611 |
| 23rd Oct 2025 (Thu) | 11.45 | 11.45 | 11.42 | 11.42 | 0 |
| 22nd Oct 2025 (Wed) | 11.45 | 11.45 | 11.30 | 11.30 | 0 |
| 21st Oct 2025 (Tue) | 11.45 | 11.45 | 11.40 | 11.47 | 107 |
| 20th Oct 2025 (Mon) | 10.92 | 10.92 | 10.92 | 11.016 | 100 |
| 17th Oct 2025 (Fri) | 10.85 | 10.86 | 10.85 | 11.00 | 100 |
| 16th Oct 2025 (Thu) | 11.20 | 11.20 | 11.20 | 10.80 | 0 |
| 15th Oct 2025 (Wed) | 10.95 | 11.14 | 10.95 | 11.1998 | 90 |
| 14th Oct 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.16 | 97 |