| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.89 | 11.95 | 11.33 | 11.4419 | 120 |
| 18th Sep 2025 (Thu) | 11.08 | 11.40 | 11.00 | 11.20 | 1,650 |
| 17th Sep 2025 (Wed) | 10.80 | 10.85 | 10.80 | 10.81 | 1,310 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 2,107 |
| 15th Sep 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 515 |
| 12th Sep 2025 (Fri) | 11.00 | 11.00 | 10.90 | 10.90 | 0 |
| 11th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 143 |
| 10th Sep 2025 (Wed) | 10.59 | 10.59 | 10.59 | 10.74 | 100 |
| 9th Sep 2025 (Tue) | 10.76 | 10.76 | 10.676 | 10.676 | 0 |
| 8th Sep 2025 (Mon) | 10.76 | 10.8691 | 10.76 | 10.8691 | 1 |
| 5th Sep 2025 (Fri) | 10.76 | 10.76 | 10.75 | 10.60 | 1,600 |
| 4th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 10.90 | 643 |
| 3rd Sep 2025 (Wed) | 11.10 | 11.10 | 10.94 | 10.875 | 3,680 |
| 2nd Sep 2025 (Tue) | 10.75 | 11.00 | 10.75 | 11.00 | 701 |
| 1st Sep 2025 (Mon) | 11.05 | 11.05 | 10.90 | 11.01 | 2,725 |
| 29th Aug 2025 (Fri) | 11.05 | 11.05 | 10.90 | 11.01 | 2,725 |
| 28th Aug 2025 (Thu) | 11.50 | 11.50 | 11.00 | 11.25 | 1,204 |
| 27th Aug 2025 (Wed) | 11.65 | 11.65 | 11.64 | 11.64 | 809 |
| 26th Aug 2025 (Tue) | 12.04 | 12.04 | 11.60 | 10.71 | 565 |
| 25th Aug 2025 (Mon) | 12.47 | 12.47 | 12.10 | 12.29 | 1,853 |
| 22nd Aug 2025 (Fri) | 14.32 | 14.32 | 13.8996 | 13.8996 | 0 |
| 21st Aug 2025 (Thu) | 14.32 | 14.32 | 14.00 | 14.00 | 0 |
| 20th Aug 2025 (Wed) | 14.32 | 14.32 | 14.0647 | 14.0647 | 7 |
| 19th Aug 2025 (Tue) | 14.32 | 14.32 | 14.2262 | 14.2262 | 0 |
| 18th Aug 2025 (Mon) | 14.32 | 14.686 | 14.32 | 14.686 | 0 |
| 15th Aug 2025 (Fri) | 14.32 | 14.35 | 14.15 | 14.2573 | 955 |
| 14th Aug 2025 (Thu) | 14.62 | 14.72 | 14.62 | 14.50 | 334 |
| 13th Aug 2025 (Wed) | 14.80 | 15.20 | 14.38 | 14.85 | 6,921 |
| 12th Aug 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 213 |
| 11th Aug 2025 (Mon) | 15.10 | 15.10 | 15.00 | 15.00 | 0 |
| 8th Aug 2025 (Fri) | 15.10 | 15.10 | 14.90 | 15.00 | 2,613 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 15.5363 | 15.5363 | 1 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 15.895 | 15.895 | 0 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 15.7405 | 15.7405 | 0 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 15.7976 | 15.7976 | 0 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 31st Jul 2025 (Thu) | 15.73 | 15.73 | 15.73 | 15.73 | 100 |
| 30th Jul 2025 (Wed) | 15.90 | 15.90 | 15.88 | 15.88 | 0 |
| 29th Jul 2025 (Tue) | 15.90 | 15.90 | 15.88 | 15.88 | 900 |
| 28th Jul 2025 (Mon) | 15.99 | 15.99 | 15.81 | 15.81 | 50 |
| 25th Jul 2025 (Fri) | 15.99 | 16.00 | 15.99 | 15.99 | 55 |
| 24th Jul 2025 (Thu) | 16.02 | 16.02 | 16.02 | 16.02 | 500 |
| 23rd Jul 2025 (Wed) | 15.85 | 16.0499 | 15.85 | 16.0499 | 0 |
| 22nd Jul 2025 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 128 |