| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.06 | 18.12 | 18.06 | 18.12 | 2 |
| 5th Feb 2026 (Thu) | 18.06 | 18.13 | 18.06 | 18.13 | 0 |
| 4th Feb 2026 (Wed) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 3rd Feb 2026 (Tue) | 18.17 | 18.17 | 18.12 | 18.12 | 0 |
| 2nd Feb 2026 (Mon) | 18.17 | 18.17 | 18.12 | 18.12 | 0 |
| 30th Jan 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 29th Jan 2026 (Thu) | 18.12 | 18.12 | 18.10 | 18.10 | 68 |
| 28th Jan 2026 (Wed) | 18.12 | 18.12 | 18.10 | 18.17 | 200 |
| 27th Jan 2026 (Tue) | 18.16 | 18.16 | 18.15 | 18.17 | 1,000 |
| 26th Jan 2026 (Mon) | 18.13 | 18.13 | 18.12 | 18.1634 | 110 |
| 23rd Jan 2026 (Fri) | 18.14 | 18.14 | 18.07 | 18.11 | 3,244 |
| 22nd Jan 2026 (Thu) | 17.28 | 18.23 | 17.28 | 18.20 | 11,602 |
| 21st Jan 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.285 | 0 |
| 20th Jan 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.27 | 0 |
| 19th Jan 2026 (Mon) | 17.26 | 17.26 | 17.25 | 17.26 | 683 |
| 16th Jan 2026 (Fri) | 17.26 | 17.26 | 17.25 | 17.26 | 683 |
| 15th Jan 2026 (Thu) | 17.25 | 17.25 | 17.2336 | 17.2336 | 0 |
| 14th Jan 2026 (Wed) | 17.25 | 17.25 | 17.195 | 17.195 | 0 |
| 13th Jan 2026 (Tue) | 17.25 | 17.25 | 17.20 | 17.20 | 0 |
| 12th Jan 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.20 | 0 |
| 9th Jan 2026 (Fri) | 17.29 | 17.29 | 17.25 | 17.25 | 215 |
| 8th Jan 2026 (Thu) | 16.98 | 17.21 | 16.98 | 17.21 | 0 |
| 7th Jan 2026 (Wed) | 16.98 | 17.10 | 16.98 | 17.12 | 12,301 |
| 6th Jan 2026 (Tue) | 16.98 | 16.98 | 16.98 | 17.02 | 100 |
| 5th Jan 2026 (Mon) | 17.07 | 17.07 | 17.07 | 17.08 | 2,500 |
| 2nd Jan 2026 (Fri) | 16.90 | 16.97 | 16.90 | 17.00 | 452 |
| 1st Jan 2026 (Thu) | 16.85 | 16.88 | 16.85 | 16.88 | 6 |
| 31st Dec 2025 (Wed) | 16.85 | 16.88 | 16.85 | 16.88 | 6 |
| 30th Dec 2025 (Tue) | 16.85 | 16.8815 | 16.85 | 16.8815 | 5 |
| 29th Dec 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.9249 | 200 |
| 26th Dec 2025 (Fri) | 17.00 | 17.04 | 17.00 | 16.96 | 1,100 |
| 25th Dec 2025 (Thu) | 17.02 | 17.02 | 17.0001 | 17.0001 | 0 |
| 24th Dec 2025 (Wed) | 17.02 | 17.02 | 17.0001 | 17.0001 | 0 |
| 23rd Dec 2025 (Tue) | 17.02 | 17.02 | 16.935 | 16.935 | 7 |
| 22nd Dec 2025 (Mon) | 17.02 | 17.02 | 16.81 | 16.94 | 1,566 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 102 |
| 18th Dec 2025 (Thu) | 17.15 | 17.15 | 17.12 | 16.99 | 144 |
| 17th Dec 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.11 | 12 |
| 16th Dec 2025 (Tue) | 16.73 | 16.90 | 16.73 | 16.86 | 806 |
| 15th Dec 2025 (Mon) | 16.82 | 16.88 | 16.78 | 16.86 | 670 |
| 12th Dec 2025 (Fri) | 16.78 | 16.78 | 16.78 | 16.79 | 83 |
| 11th Dec 2025 (Thu) | 16.77 | 16.79 | 16.77 | 16.79 | 0 |
| 10th Dec 2025 (Wed) | 16.77 | 16.77 | 16.73 | 16.8001 | 497 |
| 9th Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.7701 | 1,078 |
| 8th Dec 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.8401 | 597 |