Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotherly Hotels (SOHOB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.61 15.98 14.61 15.36 287
2nd Apr 2026 (Thu) 14.61 15.98 14.61 15.36 287
1st Apr 2026 (Wed) 13.03 13.10 13.03 13.10 0
31st Mar 2026 (Tue) 13.03 13.03 13.03 13.05 100
30th Mar 2026 (Mon) 13.40 13.40 12.75 12.75 0
27th Mar 2026 (Fri) 13.40 13.40 12.64 12.64 0
26th Mar 2026 (Thu) 13.40 13.40 12.41 12.41 0
25th Mar 2026 (Wed) 13.40 13.40 12.665 12.665 0
24th Mar 2026 (Tue) 13.40 13.40 13.15 13.10 751
23rd Mar 2026 (Mon) 15.46 15.46 15.27 14.8901 100
20th Mar 2026 (Fri) 16.80 16.80 16.80 16.2665 0
19th Mar 2026 (Thu) 18.61 18.618 18.61 18.618 0
18th Mar 2026 (Wed) 18.61 18.61 18.61 18.61 1,675
17th Mar 2026 (Tue) 18.60 18.62 18.60 18.615 524
16th Mar 2026 (Mon) 18.59 18.59 18.58 18.58 4
13th Mar 2026 (Fri) 18.59 18.59 18.59 18.6001 100
12th Mar 2026 (Thu) 18.59 18.6437 18.59 18.6437 0
11th Mar 2026 (Wed) 18.59 18.59 18.5801 18.5801 0
10th Mar 2026 (Tue) 18.59 18.59 18.59 18.585 759
9th Mar 2026 (Mon) 18.58 18.58 18.56 18.58 3,482
6th Mar 2026 (Fri) 18.54 18.58 18.54 18.58 2,181
5th Mar 2026 (Thu) 18.53 18.56 18.53 18.54 0
4th Mar 2026 (Wed) 18.51 18.5254 18.51 18.5254 0
3rd Mar 2026 (Tue) 18.51 18.51 18.51 18.5497 0
2nd Mar 2026 (Mon) 18.56 18.56 18.51 18.52 2
27th Feb 2026 (Fri) 18.40 18.50 18.40 18.56 0
26th Feb 2026 (Thu) 18.38 18.38 18.33 18.33 0
25th Feb 2026 (Wed) 18.38 18.38 18.33 18.33 0
24th Feb 2026 (Tue) 18.38 18.38 18.3562 18.3562 0
23rd Feb 2026 (Mon) 18.38 18.38 18.38 18.3562 500
20th Feb 2026 (Fri) 18.36 18.36 18.36 18.36 0
19th Feb 2026 (Thu) 18.36 18.36 18.36 18.36 4
18th Feb 2026 (Wed) 18.36 18.39 18.36 18.40 4,505
17th Feb 2026 (Tue) 18.36 18.36 18.31 18.31 0
16th Feb 2026 (Mon) 18.36 18.36 18.35 18.34 200
13th Feb 2026 (Fri) 18.36 18.36 18.35 18.34 200
12th Feb 2026 (Thu) 18.40 18.40 18.26 18.36 2,202
11th Feb 2026 (Wed) 18.07 18.24 18.07 18.24 2
10th Feb 2026 (Tue) 18.07 18.07 18.07 18.12 473
9th Feb 2026 (Mon) 18.06 18.11 18.06 18.11 0
6th Feb 2026 (Fri) 18.06 18.12 18.06 18.12 2
FTSE 100 Latest
Value10,436.29
Change71.50