| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.79 | 15.79 | 15.79 | 15.70 | 100 |
| 17th Jul 2025 (Thu) | 16.35 | 16.35 | 16.00 | 16.00 | 0 |
| 16th Jul 2025 (Wed) | 16.35 | 16.35 | 16.1201 | 16.1201 | 0 |
| 15th Jul 2025 (Tue) | 16.35 | 16.35 | 16.17 | 16.17 | 0 |
| 14th Jul 2025 (Mon) | 16.35 | 16.35 | 16.17 | 16.17 | 47 |
| 11th Jul 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.25 | 415 |
| 10th Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.3299 | 143 |
| 9th Jul 2025 (Wed) | 16.42 | 16.42 | 15.97 | 15.97 | 5 |
| 8th Jul 2025 (Tue) | 16.42 | 16.42 | 16.00 | 16.00 | 0 |
| 7th Jul 2025 (Mon) | 16.42 | 16.549 | 16.42 | 16.549 | 172 |
| 4th Jul 2025 (Fri) | 16.42 | 16.42 | 16.3116 | 16.3116 | 0 |
| 3rd Jul 2025 (Thu) | 16.42 | 16.42 | 16.3116 | 16.3116 | 0 |
| 2nd Jul 2025 (Wed) | 16.42 | 16.43 | 16.42 | 16.43 | 0 |
| 1st Jul 2025 (Tue) | 16.42 | 16.42 | 16.42 | 16.43 | 100 |
| 30th Jun 2025 (Mon) | 15.80 | 16.02 | 15.80 | 16.02 | 0 |
| 27th Jun 2025 (Fri) | 15.80 | 16.01 | 15.80 | 16.01 | 0 |
| 26th Jun 2025 (Thu) | 15.80 | 16.01 | 15.80 | 16.01 | 0 |
| 25th Jun 2025 (Wed) | 15.80 | 15.80 | 15.64 | 15.64 | 0 |
| 24th Jun 2025 (Tue) | 15.80 | 16.01 | 15.80 | 16.01 | 12 |
| 23rd Jun 2025 (Mon) | 15.80 | 15.80 | 15.59 | 15.59 | 0 |
| 20th Jun 2025 (Fri) | 15.80 | 15.80 | 15.6339 | 15.6339 | 0 |
| 19th Jun 2025 (Thu) | 15.80 | 16.54 | 15.80 | 16.54 | 0 |
| 18th Jun 2025 (Wed) | 15.80 | 16.54 | 15.80 | 16.54 | 0 |
| 17th Jun 2025 (Tue) | 15.80 | 16.05 | 15.80 | 16.05 | 0 |
| 16th Jun 2025 (Mon) | 15.80 | 16.39 | 15.80 | 16.39 | 0 |
| 13th Jun 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.50 | 1,009 |
| 12th Jun 2025 (Thu) | 15.75 | 15.75 | 15.70 | 15.70 | 0 |
| 11th Jun 2025 (Wed) | 15.75 | 15.75 | 15.70 | 15.70 | 700 |
| 10th Jun 2025 (Tue) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 9th Jun 2025 (Mon) | 16.01 | 16.39 | 16.01 | 16.39 | 0 |
| 6th Jun 2025 (Fri) | 16.01 | 16.45 | 16.01 | 16.45 | 0 |
| 5th Jun 2025 (Thu) | 16.01 | 16.01 | 16.01 | 16.00 | 100 |
| 4th Jun 2025 (Wed) | 15.84 | 15.84 | 15.5001 | 15.5001 | 0 |
| 3rd Jun 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.84 | 427 |
| 2nd Jun 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.8536 | 100 |
| 30th May 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.6781 | 190 |
| 29th May 2025 (Thu) | 16.18 | 16.18 | 16.10 | 16.1807 | 605 |
| 28th May 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 4 |
| 27th May 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 255 |
| 26th May 2025 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| 24th May 2025 (Sat) | 16.05 | 16.08 | 16.05 | 16.08 | 0 |
| 23rd May 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 21st May 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |